| gettex | 97.32017:04 | 96.55096.550 | +0.770+0.80% | 97.290205 | 97.380205 | 97.50095.590 | 18718'044.700 | |
| TradeGate | 97.22016:10 | 96.33096.600 | +0.620+0.64% | 97.260600 | 97.390600 | 97.25096.330 | 91188'148.780 | |
| IEX | 106.1717:12 | 105.35105.00 | +1.18+1.12% | -- | -- | 106.29105.35 | 21'4612.27 Mio. | |
| Frankfurt | 96.37008:05 | 96.370093.9600 | +2.4100+2.56% | 97.26001'000 | 97.35001'000 | 96.370096.3700 | 00.0000 | |
| München | 96.378:02 | 96.3794.45 | +1.92+2.03% | 97.261'000 | 97.351'000 | 96.3796.37 | 00.00 | |
| Düsseldorf | 97.2116:30 | 96.2796.04 | +1.17+1.22% | 97.24420 | 97.37420 | 97.2196.22 | 00.00 | |
| Berlin | 96.338:08 | 96.3394.45 | +1.88+1.99% | 97.27600 | 97.39600 | 96.3396.33 | 00.00 | |
| Bulgaria | 97.0816:00 | 97.0895.39 | +1.69+1.77% | -- | -- | 97.0897.08 | 00.00 | |
| Euronext Milan (TAH) | 86.3017.01.2024 | 86.30- | -- | -- | -- | 86.3086.30 | 186.30 | |
| Cboe Europe BXE | 94.1010.07.2024 | 94.1094.38 | -- | 97.23203 | 97.39203 | 94.1094.10 | 5470.50 | |
| Cboe Europe CXE | 75.0008.02.2024 | 75.0082.00 | -- | 81.50208 | -- | 75.0075.00 | 201'500 | |
| Cboe Europe DXE | 94.3808.07.2024 | 94.3894.74 | -- | 97.24203 | 97.39203 | 94.3894.38 | 272'548.26 | |
| Stuttgart | 97.46015:42 | 96.34096.480 | +0.980+1.02% | 97.250350 | 97.360350 | 97.46096.340 | 403'889.400 | |
| Euronext Milan | 96.4110:19 | 96.4195.47 | +0.94+0.98% | 97.22144 | 97.45144 | 96.4196.41 | 585'591.78 | |
| Cboe Europe BXE | 85.5002.05.2024 | 85.5081.00 | -- | 81.50208 | -- | 85.5085.50 | 705'985 | |
| Cboe Europe CXE | 94.3808.07.2024 | 94.3894.96 | -- | 97.24203 | 97.39203 | 94.3894.38 | 1009'438 | |
| London Domestic | 96.500024.05.2024 | 100.060096.5000 | -- | -- | -- | 100.557999.6600 | 1'00310'006 | |
| Xetra | 97.3316:22 | 96.6595.89 | +1.44+1.50% | 97.24384 | 97.3628 | 97.4496.07 | 62460'394.85 | |
| LSE Domestic Off-book | 106.149516:57 | 105.0000104.4400 | +1.7095+1.64% | -- | -- | 106.2093105.0000 | 1'881199'485.1946 | |
| London International | 96.5024.04.2024 | 96.7496.50 | -- | -- | -- | 98.2595.62 | 9'619396'634 | |
| Cboe US | 106.1416:57 | 105.25104.98 | +1.16+1.10% | 106.113 | 106.161 | 106.25105.25 | 69'2704.42 Mio. | |
| NYSE | 106.1416:57 | 105.18105.00 | +1.14+1.09% | 106.13100 | 106.15500 | 106.25105.00 | 839'61262.73 Mio. | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 97.28017:12 | 96.31096.310 | +0.970+1.01% | 97.280- | 97.390- | 97.47095.590 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 96.66007:57 | 96.660094.6700 | +1.9900+2.10% | 97.2600420 | 97.3900420 | 96.660096.6600 | -- | |
| SIX Swiss Exchange | 91.0011.07.2024 | 91.0091.00 | -- | 81.5098 | 100.00250 | 91.0091.00 | -- | |
| Turquoise | 86.5012.2021 | 86.5083.50 | +3.00+3.59% | -- | -- | 86.5086.50 | 160- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 96.8115:30 | 96.8895.79 | +1.02+1.06% | 97.14106 | 97.48106 | 96.8896.57 | 0- | |