gettex | 31.6254:14 PM | 31.52531.525 | +0.100+0.32% | 31.540485 | 31.615485 | 31.73531.525 | 1003,168.500 | |
TradeGate | 31.7154:05 PM | 31.63531.520 | +0.195+0.62% | 31.5401,000 | 31.6151,000 | 31.85031.550 | 35811,320.415 | |
IEX | 34.314:19 PM | 34.3734.17 | +0.14+0.41% | 31.00256 | 34.30100 | 34.5234.20 | 25,074861,593.81 | |
Hannover | 31.4008:01 AM | 31.40030.335 | +1.065+3.51% | 31.7101,000 | 31.7851,000 | 31.40031.400 | 00.000 | |
Hamburg | 31.4008:01 AM | 31.40030.335 | +1.065+3.51% | 31.7101,000 | 31.7851,000 | 31.40031.400 | 00.000 | |
Frankfurt | 31.45508:09 AM | 31.455030.3050 | +1.1500+3.79% | 31.7150180 | 31.7800180 | 31.455031.4550 | 00.0000 | |
München | 31.4058:02 AM | 31.40530.490 | +0.915+3.00% | 31.6952,000 | 31.7702,000 | 31.40531.405 | 00.000 | |
Berlin | 31.4058:02 AM | 31.40530.410 | +0.995+3.27% | 31.6952,000 | 31.7702,000 | 31.40531.405 | 00.000 | |
Cboe Europe CXE | 33.012024-07-16 | 33.0132.27 | -- | 31.70600 | 31.79600 | 33.0133.01 | 133.01 | |
Cboe Europe BXE | 30.692024-07-05 | 30.6933.19 | -- | 31.70600 | 31.79600 | 30.6930.69 | 22675.07 | |
Euronext Milan (TAH) | 34.7752024-05-08 | 34.77534.600 | +0.175+0.51% | -- | -- | 34.77534.775 | 401,391 | |
Euronext Milan | 30.6652024-07-24 | 30.71530.520 | -- | 31.655338 | 31.835338 | 30.71530.715 | 702,150.050 | |
Cboe Europe DXE | 31.242024-07-22 | 31.2432.10 | -- | 31.70600 | 31.79600 | 31.2431.24 | 1604,997.60 | |
Düsseldorf | 31.48512:30 PM | 31.38031.560 | -0.075-0.24% | 31.7101,000 | 31.7851,000 | 31.73031.380 | 2507,932.500 | |
Xetra | 31.6553:52 PM | 31.82031.055 | +0.600+1.93% | 31.71082 | 31.75030 | 31.82031.615 | 45914,576.090 | |
LSE International Off-book | 34.524:03 PM | 34.3334.23 | +0.29+0.85% | -- | -- | 34.5234.18 | 99234,132.15 | |
Cboe US | 34.484:03 PM | 34.3134.17 | +0.31+0.91% | 34.473 | 34.491 | 34.5234.22 | 35,778867,828.42 | |
NYSE | 34.484:03 PM | 34.3134.16 | +0.32+0.94% | 34.46200 | 34.47400 | 34.5034.18 | 503,63914.19 mill. | |
Lang & Schwarz | 31.5404:19 PM | 30.98031.120 | +0.420+1.35% | 31.540- | 31.615- | 31.83030.980 | -- | |
London International | 40.792024-04-04 | 40.7938.52 | -- | -- | -- | 36.5235.94 | 1,436- | |
Quotrix | 31.52007:57 AM | 31.520030.2850 | +1.2350+4.08% | 31.5400990 | 31.6150990 | 31.520031.5200 | -- | |
Stuttgart | 31.4158:05 AM | 31.41531.520 | -0.105-0.33% | 31.7302,000 | 31.7652,000 | 31.41531.415 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 31.573:30 PM | 31.6631.09 | +0.48+1.53% | 31.65592 | 31.80592 | 31.8031.57 | 0- | |