gettex27,47514:4327,35527,310+0,165+0,60%27,28536527,50536527,56027,355421 155,500
Quotrix27,490013:2927,400027,1850+0,3050+1,12%27,300030027,570030027,490027,4000501 374,5000
TradeGate27,48513:5827,53027,320+0,165+0,60%27,30037027,57037027,54527,3952 13758 683,905
IEX29,5507.11.202429,8530,50-0,95-3,11%----29,9928,81522 21515,31 mln
Frankfurt27,32508:1927,325026,8000+0,5250+1,96%27,365024027,645024027,325027,325000.0000
Düsseldorf27,11512:3027,32027,095+0,020+0,07%27,45530027,65530027,32027,11500.000
Hannover27,3108:0127,31027,165+0,145+0,53%27,46037027,65537027,31027,31000.000
Hamburg27,3108:0127,31027,170+0,140+0,52%27,46037027,65537027,31027,31000.000
Berlin27,3658:0427,36528,885-1,520-5,26%27,4351 00027,6001 00027,36527,36500.000
LSE International Off-book29,4513:4029,4529,40+0,05+0,18%----29,4529,455147,25
Stuttgart27,43012:0927,35027,285+0,145+0,53%27,4002 00027,5551 00027,43027,35018493,740
Euronext Milan (TAH)34,77508.05.202434,77534,600+0,175+0,51%----34,77534,775401 391
Cboe Europe BXE27,7607.11.202427,7627,26--27,4360027,5715027,7627,76611 693,06
Cboe Europe DXE28,0307.11.202428,6428,31--27,4360027,5715028,6428,031243 496,63
Cboe Europe CXE27,2606.11.202427,2625,74--27,4360027,5715027,2627,261504 089
München27,48014:2827,54528,895-1,415-4,90%27,4401 00027,5951 00027,54527,4801825 001,360
Vienna Global Market27,4013:0027,4327,17+0,24+0,87%27,3473727,6234327,4427,3539410 813,34
Euronext Milan27,23007.11.202429,18528,170--27,39042427,58036329,18528,81042012 163,950
Xetra27,40013:2827,46027,170+0,230+0,85%27,43010027,56551227,46527,23055315 167,795
Cboe US29,5507.11.202429,8430,50--28,755030,00230,0028,81740 58017,88 mln
NYSE29,5507.11.202429,8430,50-0,95-3,11%29,5460029,6420030,0028,8115,92 mln394,22 mln
Lang & Schwarz27,32014:4827,23027,230+0,090+0,33%27,320-27,495-27,49027,145--
London International40,7904.04.202440,7938,52------36,5235,941 436-
Turquoise--------------