| gettex | 37.2002024-08-29 | 36.60037.200 | 0.0000.00% | 37.000547 | 37.200547 | 37.20036.600 | 22818.400 | |
| TradeGate | 36.002024-08-21 | 36.0035.60 | -- | 37.00542 | 37.20536 | 36.0036.00 | 401,440 | |
| IEX | 41.082024-08-29 | 41.2541.24 | -0.16-0.39% | -- | -- | 41.4241.05 | 45,6931.88 mill. | |
| Frankfurt | 37.00002024-08-29 | 36.600036.4000 | +0.6000+1.65% | -- | -- | 37.000036.6000 | 00.0000 | |
| München | 37.2002024-08-29 | 36.60037.000 | +0.200+0.54% | -- | -- | 37.20036.600 | 00.000 | |
| Stuttgart | 37.0002024-08-29 | 36.20037.000 | 0.0000.00% | -- | -- | 37.20036.200 | 00.000 | |
| Berlin | 36.6002024-08-29 | 36.60036.600 | 0.0000.00% | 37.2001,100 | 37.4001,100 | 36.60036.600 | 00.000 | |
| Düsseldorf | 37.0002024-08-29 | 36.40036.800 | +0.200+0.54% | -- | -- | 37.20036.400 | 00.000 | |
| Cboe US | 41.072024-08-29 | 41.2241.23 | -0.16-0.39% | 41.072 | -- | 41.4141.04 | 133,3153.19 mill. | |
| NASDAQ | 41.07002024-08-29 | 41.190041.2300 | -0.1600-0.39% | 40.9600100 | 41.4900100 | 41.415041.0300 | 1.8 mill.49.71 mill. | |
| Lang & Schwarz | 36.6002024-08-29 | 36.60036.600 | 0.0000.00% | 36.600- | 37.600- | 37.20036.400 | -- | |
| London Domestic | 25.35462021-02 | 25.354627.2607 | -- | -- | -- | 25.354625.3546 | 123- | |
| London International | -- | -- | -- | -- | -- | -- | 113- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 37.00002024-08-29 | 37.000036.8000 | +0.2000+0.54% | 37.0000280 | 37.2000280 | 37.000037.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |