gettex | 61,10016:14 | 61,15061,150 | -0,050-0,08% | 61,040214 | 61,230214 | 62,90060,960 | 1348.188,520 | |
TradeGate | 61,1716:40 | 61,0361,50 | -0,33-0,54% | 60,991.500 | 61,181.500 | 62,9060,85 | 2.756170.054,66 | |
IEX | 66,5516:41 | 66,8066,43 | +0,13+0,19% | 66,58100 | -- | 66,8866,13 | 23.7801,58 Mio. | |
Hannover | 60,918:00 | 60,9158,50 | +2,41+4,12% | 60,99100 | 61,37100 | 60,9160,91 | 00.00 | |
München | 61,048:02 | 61,0458,51 | +2,53+4,32% | 61,061.000 | 61,281.000 | 61,0461,04 | 00.00 | |
Düsseldorf | 60,9312:31 | 60,7861,04 | -0,11-0,18% | 61,031.150 | 61,251.150 | 60,9360,77 | 00.00 | |
Berlin | 61,0016:16 | 61,2161,31 | -0,31-0,51% | 60,842.240 | 61,452.240 | 61,6260,94 | 00.00 | |
Frankfurt | 61,210012:07 | 60,910060,0000 | +1,2100+2,02% | 60,9900100 | 61,3700100 | 61,210060,9100 | 754.590,7500 | |
Xetra | 61,5014:25 | 61,9661,28 | +0,22+0,36% | 61,06376 | 61,24376 | 61,9661,50 | 37823.318,16 | |
Stuttgart | 61,0308:23 | 61,02058,510 | +2,520+4,31% | 61,090376 | 61,250200 | 61,03061,020 | 49530.209,850 | |
Cboe US | 66,6516:27 | 66,3466,41 | +0,24+0,36% | 66,601 | 66,651 | 66,6866,24 | 14.401551.231,28 | |
NYSE | 66,6316:27 | 66,7766,41 | +0,22+0,33% | 66,60200 | 66,65200 | 66,9966,05 | 387.55919,96 Mio. | |
Lang & Schwarz | 61,0216:42 | 60,4960,49 | +0,53+0,88% | 61,02- | 61,17- | 62,0160,47 | -- | |
Quotrix | 61,19007:57 | 61,190058,6900 | +2,5000+4,26% | 60,99001.150 | 61,18001.150 | 61,190061,1900 | -- | |
Vienna Global Market | 61,2715:30 | 61,4461,23 | +0,04+0,07% | 61,07169 | 61,26169 | 61,5461,27 | 0- | |