Quotrix44,765030.08.202444,765043,9500+0,8150+1,85%44,960040045,050040044,765044,765012537,1800
gettex44,84530.08.202444,66544,645+0,200+0,45%44,96022245,05022244,96544,47030913.842,485
TradeGate44,53530.08.202444,84044,820-0,285-0,64%44,76022344,96522245,00044,5351.11950.153,720
IEX49,7430.08.202449,6549,50+0,24+0,48%----49,8249,12158.2987,84 Mio.
Düsseldorf44,47030.08.202444,62044,775-0,305-0,68%----44,72044,47000.000
Hamburg44,55530.08.202444,67044,680-0,125-0,28%----44,67044,55500.000
Hannover44,55030.08.202444,67044,680-0,130-0,29%----44,67044,55000.000
München44,54530.08.202444,67044,685-0,140-0,31%----44,67044,54500.000
Berlin44,66530.08.202444,66543,870+0,795+1,81%----44,66544,66500.000
Turquoise44,5730.08.202444,5739,14+5,43+13,87%----44,5744,574178,28
Euronext Milan (TAH)42,94528.06.202442,94542,455+0,490+1,15%----42,94542,94510429,450
Cboe Europe BXE39,1713.08.202439,1743,70------39,1739,1716626,72
Cboe Europe CXE39,4929.05.202439,4942,01------39,4939,4916631,92
Cboe Europe DXE44,3229.08.202444,3241,04------44,3244,3218797,76
Frankfurt44,945030.08.202444,690043,8900+1,0550+2,40%----44,945044,69002229.977,7900
Xetra44,54530.08.202444,82544,750-0,205-0,46%----45,00044,54526511.889,295
Stuttgart45,00030.08.202444,70544,600+0,400+0,90%----45,00044,70530013.500
Euronext Milan44,53030.08.202446,36544,755-0,225-0,50%----46,36544,68033415.133,260
LSE Domestic Off-book49,450030.08.202449,580049,7650-0,3150-0,63%----49,810049,14503.056150.917,4215
Cboe US49,7530.08.202449,6449,50+0,26+0,52%----49,8149,12292.0859,62 Mio.
NYSE49,7830.08.202449,6949,47+0,31+0,63%49,7310049,8450049,8649,1115,74 Mio.430,94 Mio.
Lang & Schwarz44,83013:0344,82044,910-0,080-0,18%44,830-45,190-44,88544,820--
London Domestic44,800021.05.202444,740045,7250------45,210044,56806.661-
London International45,2323.04.202445,2642,88------45,9444,4094.699-
LSE International Off-book--------------
Toronto--------------
Turquoise--------------
Vienna Global Market44,4930.08.202444,7244,84-0,35-0,78%----44,9444,490-