Quotrix | 44,765030.08.2024 | 44,765043,9500 | +0,8150+1,85% | 44,9600400 | 45,0500400 | 44,765044,7650 | 12537,1800 | |
gettex | 44,84530.08.2024 | 44,66544,645 | +0,200+0,45% | 44,960222 | 45,050222 | 44,96544,470 | 30913.842,485 | |
TradeGate | 44,53530.08.2024 | 44,84044,820 | -0,285-0,64% | 44,760223 | 44,965222 | 45,00044,535 | 1.11950.153,720 | |
IEX | 49,7430.08.2024 | 49,6549,50 | +0,24+0,48% | -- | -- | 49,8249,12 | 158.2987,84 Mio. | |
Düsseldorf | 44,47030.08.2024 | 44,62044,775 | -0,305-0,68% | -- | -- | 44,72044,470 | 00.000 | |
Hamburg | 44,55530.08.2024 | 44,67044,680 | -0,125-0,28% | -- | -- | 44,67044,555 | 00.000 | |
Hannover | 44,55030.08.2024 | 44,67044,680 | -0,130-0,29% | -- | -- | 44,67044,550 | 00.000 | |
München | 44,54530.08.2024 | 44,67044,685 | -0,140-0,31% | -- | -- | 44,67044,545 | 00.000 | |
Berlin | 44,66530.08.2024 | 44,66543,870 | +0,795+1,81% | -- | -- | 44,66544,665 | 00.000 | |
Turquoise | 44,5730.08.2024 | 44,5739,14 | +5,43+13,87% | -- | -- | 44,5744,57 | 4178,28 | |
Euronext Milan (TAH) | 42,94528.06.2024 | 42,94542,455 | +0,490+1,15% | -- | -- | 42,94542,945 | 10429,450 | |
Cboe Europe BXE | 39,1713.08.2024 | 39,1743,70 | -- | -- | -- | 39,1739,17 | 16626,72 | |
Cboe Europe CXE | 39,4929.05.2024 | 39,4942,01 | -- | -- | -- | 39,4939,49 | 16631,92 | |
Cboe Europe DXE | 44,3229.08.2024 | 44,3241,04 | -- | -- | -- | 44,3244,32 | 18797,76 | |
Frankfurt | 44,945030.08.2024 | 44,690043,8900 | +1,0550+2,40% | -- | -- | 44,945044,6900 | 2229.977,7900 | |
Xetra | 44,54530.08.2024 | 44,82544,750 | -0,205-0,46% | -- | -- | 45,00044,545 | 26511.889,295 | |
Stuttgart | 45,00030.08.2024 | 44,70544,600 | +0,400+0,90% | -- | -- | 45,00044,705 | 30013.500 | |
Euronext Milan | 44,53030.08.2024 | 46,36544,755 | -0,225-0,50% | -- | -- | 46,36544,680 | 33415.133,260 | |
LSE Domestic Off-book | 49,450030.08.2024 | 49,580049,7650 | -0,3150-0,63% | -- | -- | 49,810049,1450 | 3.056150.917,4215 | |
Cboe US | 49,7530.08.2024 | 49,6449,50 | +0,26+0,52% | -- | -- | 49,8149,12 | 292.0859,62 Mio. | |
NYSE | 49,7830.08.2024 | 49,6949,47 | +0,31+0,63% | 49,73100 | 49,84500 | 49,8649,11 | 15,74 Mio.430,94 Mio. | |
Lang & Schwarz | 44,83013:03 | 44,82044,910 | -0,080-0,18% | 44,830- | 45,190- | 44,88544,820 | -- | |
London Domestic | 44,800021.05.2024 | 44,740045,7250 | -- | -- | -- | 45,210044,5680 | 6.661- | |
London International | 45,2323.04.2024 | 45,2642,88 | -- | -- | -- | 45,9444,40 | 94.699- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Toronto | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 44,4930.08.2024 | 44,7244,84 | -0,35-0,78% | -- | -- | 44,9444,49 | 0- | |