S&P 500 INDEX/ US78378X1072
INX| 2024-07-03 8:03:36 PM | Chg. +28.01 | Bid8:03:37 PM | Ask8:03:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Molson Coors Beverage CoUS60871R2094 | 50.602024-07-03 | 51.1450.57 | +0.04+0.07% | -- | -- | 51.2050.41 | 44,3692.25 mill. | Markets |
| EQT CorpUS26884L1098 | 37.082024-07-03 | 36.8636.94 | +0.14+0.38% | -- | -- | 37.6436.86 | 60,5092.25 mill. | Markets |
| Eastman Chemical CoUS2774321002 | 95.742024-07-03 | 96.1795.41 | +0.33+0.35% | -- | -- | 96.5995.42 | 23,7502.28 mill. | Markets |
| Atmos Energy CorpUS0495601058 | 115.162024-07-03 | 116.11116.53 | -1.37-1.18% | -- | -- | 117.00115.16 | 19,6972.28 mill. | Markets |
| WEC Energy Group IncUS92939U1060 | 77.672024-07-03 | 78.0578.05 | -0.38-0.49% | -- | -- | 78.7377.62 | 29,2192.28 mill. | Markets |
| Aptiv PLCJE00B783TY65 | 69.712024-07-03 | 69.4169.43 | +0.28+0.40% | -- | -- | 70.9069.41 | 32,8072.29 mill. | Markets |
| Veralto CorpUS92338C1036 | 95.282024-07-03 | 94.7594.39 | +0.89+0.94% | -- | -- | 95.7294.61 | 24,1512.3 mill. | Markets |
| Brown & Brown IncUS1152361010 | 90.062024-07-03 | 89.3289.66 | +0.41+0.45% | -- | -- | 90.3189.00 | 25,8092.32 mill. | Markets |
| Coterra Energy IncUS1270971039 | 26.902024-07-03 | 26.6726.78 | +0.12+0.45% | -- | -- | 27.0626.67 | 86,2532.32 mill. | Markets |
| Mid-America Apartment Communit...US59522J1034 | 139.442024-07-03 | 140.51140.97 | -1.53-1.09% | -- | -- | 141.13138.88 | 16,6112.32 mill. | Markets |
| CBOE Holdings, Inc.US12503M1080 | 170.802024-07-03 | 170.72171.43 | -0.63-0.37% | -- | -- | 171.46169.32 | 13,6462.33 mill. | Markets |
| T Rowe Price GroupUS74144T1088 | 115.712024-07-03 | 114.53114.59 | +1.12+0.98% | -- | -- | 116.17114.40 | 20,2472.35 mill. | Markets |
| The AES CorpUS00130H1059 | 17.872024-07-03 | 17.7017.53 | +0.34+1.94% | -- | -- | 18.0217.70 | 131,5272.36 mill. | Markets |
| Catalent IncUS1488061029 | 56.572024-07-03 | 56.3556.23 | +0.34+0.60% | -- | -- | 56.6056.35 | 42,2342.39 mill. | Markets |
| Prudential Financial IncUS7443201022 | 118.532024-07-03 | 118.47118.50 | +0.03+0.03% | -- | -- | 119.58118.15 | 20,1152.39 mill. | Markets |
| Celanese CorpUS1508701034 | 134.652024-07-03 | 133.75132.85 | +1.80+1.35% | -- | -- | 135.44133.75 | 17,7742.4 mill. | Markets |
| Campbell Soup CoUS1344291091 | 45.022024-07-03 | 45.2145.54 | -0.52-1.14% | -- | -- | 45.3144.88 | 53,2992.4 mill. | Markets |
| DuPont de Nemours IncUS26614N1028 | 79.152024-07-03 | 79.4679.37 | -0.22-0.28% | -- | -- | 79.6678.99 | 30,4592.41 mill. | Markets |
| LyondellBasell Industries NVNL0009434992 | 95.092024-07-03 | 94.6894.95 | +0.14+0.15% | -- | -- | 95.7194.68 | 25,6232.44 mill. | Markets |
| Eversource EnergyUS30040W1080 | 57.282024-07-03 | 56.9256.52 | +0.76+1.34% | -- | -- | 57.8456.86 | 42,8502.46 mill. | Markets |
| WR Berkley CorpUS0844231029 | 79.192024-07-03 | 78.7879.24 | -0.06-0.07% | -- | -- | 79.3578.47 | 31,2602.47 mill. | Markets |
| DaVita IncUS23918K1088 | 137.972024-07-03 | 138.66138.43 | -0.46-0.33% | -- | -- | 138.91137.59 | 17,8992.48 mill. | Markets |
| Ameren CorpUS0236081024 | 70.582024-07-03 | 71.5271.49 | -0.92-1.28% | -- | -- | 71.8370.56 | 35,0442.49 mill. | Markets |
| EtsyUS29786A1060 | 58.252024-07-03 | 58.0258.26 | -0.01-0.02% | -- | -- | 59.0357.87 | 42,6792.5 mill. | Markets |
| PPL CorpUS69351T1060 | 27.532024-07-03 | 27.4827.42 | +0.11+0.40% | -- | -- | 27.8627.40 | 90,5972.5 mill. | Markets |
| ONEOK IncUS6826801036 | 82.822024-07-03 | 82.1882.33 | +0.50+0.60% | -- | -- | 83.2482.18 | 30,2072.5 mill. | Markets |
| American Airlines GroupUS02376R1023 | 11.132024-07-03 | 11.1311.06 | +0.07+0.63% | -- | -- | 11.2211.08 | 225,3872.51 mill. | Markets |
| Ventas IncUS92276F1003 | 51.792024-07-03 | 51.6951.81 | -0.02-0.04% | -- | -- | 51.9451.41 | 49,1732.54 mill. | Markets |
| Caesars EntertainmentUS12769G1004 | 37.722024-07-03 | 37.9637.43 | +0.30+0.79% | -- | -- | 38.9237.54 | 66,8352.54 mill. | Markets |
| Teleflex IncUS8793691069 | 211.482024-07-03 | 211.72211.19 | +0.29+0.14% | -- | -- | 212.71210.73 | 12,0482.55 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
