| gettex | 291.4502024-10-04 | 287.600287.400 | +4.050+1.41% | 291.150206 | 291.250206 | 291.600286.600 | 14742,543.650 | |
| TradeGate | 290.8502024-10-04 | 287.600287.350 | +3.500+1.22% | 290.30034 | 292.05034 | 291.500285.450 | 2,207634,208.500 | |
| IEX | 319.582024-10-04 | 318.88317.37 | +2.21+0.70% | -- | -- | 320.56316.50 | 50,81516.21 mill. | |
| Düsseldorf | 290.802024-10-04 | 287.20285.90 | +4.90+1.71% | -- | -- | 290.80285.70 | 00.00 | |
| Hamburg | 289.002024-10-04 | 287.55288.75 | +0.25+0.09% | -- | -- | 289.00287.55 | 00.00 | |
| Hannover | 289.002024-10-04 | 287.55288.70 | +0.30+0.10% | -- | -- | 289.00287.55 | 00.00 | |
| Berlin | 287.502024-10-04 | 287.50288.70 | -1.20-0.42% | 291.00260 | 292.15260 | 287.50287.50 | 00.00 | |
| Euronext Milan (TAH) | 297.752024-10-03 | 297.75309.45 | -11.70-3.78% | -- | -- | 297.75297.75 | 1297.75 | |
| Cboe Europe DXE | 289.402024-10-04 | 289.40283.20 | +6.20+2.19% | -- | -- | 289.40289.40 | 3868.20 | |
| Cboe Europe CXE | 293.052024-09-25 | 293.05297.05 | -- | -- | -- | 293.05293.05 | 102,930.50 | |
| Cboe Europe BXE | 293.052024-09-25 | 293.05304.45 | -- | -- | -- | 293.05293.05 | 102,930.50 | |
| Stuttgart | 289.5502024-10-04 | 287.600286.100 | +3.450+1.21% | -- | -- | 290.600285.850 | 205,717 | |
| München | 291.652024-10-04 | 288.65288.65 | +3.00+1.04% | -- | -- | 291.65288.65 | 205,833 | |
| Vienna Global Market | 288.952024-10-04 | 287.75289.05 | -0.10-0.03% | -- | -- | 291.15286.10 | 4011,466 | |
| London Domestic | 306.50002024-05-24 | 306.3500308.7500 | -- | -- | -- | 307.3900304.0100 | 1,10012,226.6400 | |
| Euronext Milan | 289.152024-10-03 | 290.55288.85 | -- | -- | -- | 290.55288.30 | 4813,860.90 | |
| Frankfurt | 290.70002024-10-04 | 287.6000288.6500 | +2.0500+0.71% | -- | -- | 290.7000284.9500 | 18854,083.5000 | |
| Xetra | 289.452024-10-04 | 288.05289.20 | +0.25+0.09% | -- | -- | 291.10286.25 | 24871,436.55 | |
| London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| LSE Domestic Off-book | 318.09002024-10-04 | 319.4900316.3200 | +1.7700+0.56% | -- | -- | 320.8000316.5800 | 2,652845,720.2437 | |
| Cboe US | 319.692024-10-04 | 318.77317.42 | +2.27+0.72% | 282.751 | 320.505 | 320.62316.91 | 45,3594.61 mill. | |
| NASDAQ | 319.66002024-10-04 | 318.7200317.4800 | +2.1800+0.69% | 316.0000100 | 319.6600200 | 320.7400316.4300 | 1.47 mill.246.11 mill. | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 288.9002024-10-05 | 290.650290.650 | -1.750-0.60% | 288.900- | 290.100- | 290.650287.300 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 288.30002024-10-04 | 288.3000288.7000 | -0.4000-0.14% | 290.750040 | 291.650040 | 288.3000288.3000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |