gettex | 135.45016:58 | 132.500132.200 | +3.250+2.46% | 135.750147 | 136.350147 | 135.950132.500 | 8611'516.450 | |
TradeGate | 135.7017:01 | 132.55132.40 | +3.30+2.49% | 135.70150 | 136.30150 | 136.30132.50 | 54172'662.55 | |
IEX | 148.2417:11 | 145.50144.48 | +3.76+2.60% | -- | -- | 148.41144.83 | 10'0041.47 Mio. | |
Frankfurt | 133.400015:41 | 132.5500132.0500 | +1.3500+1.02% | 135.300060 | 136.100060 | 133.4000132.5000 | 00.0000 | |
Hannover | 132.558:00 | 132.55129.30 | +3.25+2.51% | 135.3060 | 136.1060 | 132.55132.55 | 00.00 | |
München | 132.558:02 | 132.55130.05 | +2.50+1.92% | 135.4575 | 136.0075 | 132.55132.55 | 00.00 | |
Berlin | 132.558:02 | 132.55129.30 | +3.25+2.51% | 135.4575 | 135.9575 | 132.55132.55 | 00.00 | |
Düsseldorf | 132.6016:00 | 132.25131.55 | +1.05+0.80% | 135.40170 | 135.95170 | 132.60132.20 | 00.00 | |
LSE International Off-book | 148.2016:46 | 146.00143.00 | +5.20+3.64% | -- | -- | 148.20144.69 | 12217'787.26 | |
Cboe US | 147.9016:50 | 145.54144.44 | +3.46+2.40% | 147.452 | 148.121 | 148.39144.99 | 7'742386'468.94 | |
NYSE | 148.0516:57 | 146.00144.48 | +3.57+2.47% | 147.90100 | 148.11200 | 148.40144.60 | 202'66118.56 Mio. | |
Lang & Schwarz | 135.7017:11 | 131.90131.90 | +3.80+2.88% | 135.70- | 136.30- | 135.85131.85 | -- | |
London International | 183.6722.04.2024 | 183.67192.40 | -- | -- | -- | 176.75168.60 | 247- | |
Quotrix | 133.15007:57 | 133.1500129.8500 | +3.3000+2.54% | 135.7000170 | 136.3000170 | 133.1500133.1500 | -- | |
Stuttgart | 132.5508:05 | 132.550132.250 | +0.300+0.23% | 135.4502'360 | 135.9502'360 | 132.550132.550 | -- | |