| gettex | 106.5504:43 PM | 103.900103.900 | +2.650+2.55% | 106.250141 | 106.700141 | 106.750103.900 | 272,865.500 | |
| TradeGate | 103.4502024-07-25 | 103.300103.200 | -- | 106.150290 | 106.750290 | 103.700103.300 | 555,690.500 | |
| IEX | 115.564:54 PM | 113.49112.84 | +2.72+2.41% | -- | -- | 116.75113.49 | 23,9172.77 mill. | |
| Düsseldorf | 103.658:10 AM | 103.65102.50 | +1.15+1.12% | 106.05320 | 106.60320 | 103.65103.65 | 00.00 | |
| München | 103.708:02 AM | 103.70102.55 | +1.15+1.12% | 106.05230 | 106.55230 | 103.70103.70 | 00.00 | |
| Berlin | 103.808:08 AM | 103.80102.50 | +1.30+1.27% | 106.05290 | 106.60290 | 103.80103.80 | 00.00 | |
| LSE International Off-book | 115.543:40 PM | 115.54112.96 | +2.59+2.29% | -- | -- | 115.54115.54 | 4462.16 | |
| Frankfurt | 105.55004:00 PM | 102.9000103.1000 | +2.4500+2.38% | 105.350060 | 107.5000200 | 105.5500102.9000 | 101,053.5000 | |
| Cboe US | 115.504:37 PM | 114.51112.81 | +2.69+2.38% | 115.141 | 115.651 | 116.60114.51 | 14,239654,956.41 | |
| NYSE | 115.264:38 PM | 113.94112.81 | +2.45+2.17% | 115.05400 | 115.36100 | 116.78113.31 | 294,25023.66 mill. | |
| Lang & Schwarz | 106.154:54 PM | 103.20103.20 | +2.95+2.86% | 106.15- | 106.75- | 107.15103.05 | -- | |
| London International | 103.392024-03-25 | 103.39106.34 | -- | -- | -- | 112.83111.96 | 15- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 104.25007:57 AM | 104.2500103.1500 | +1.1000+1.07% | 106.1500320 | 106.7500320 | 104.2500104.2500 | -- | |
| Stuttgart | 105.9003:44 PM | 103.750103.650 | +2.250+2.17% | 106.0001,000 | 106.5501,000 | 105.900103.750 | -- | |