| gettex | 59.1602024-08-30 | 59.26059.820 | -0.660-1.10% | 59.320168 | 59.480168 | 59.42059.000 | 15888.700 | |
| TradeGate | 59.2602024-08-30 | 59.26059.460 | -0.200-0.34% | 59.12094 | 59.70093 | 59.34059.260 | 37021,933.400 | |
| IEX | 65.662024-08-30 | 66.0065.90 | -0.24-0.36% | -- | -- | 66.3364.98 | 52,4003.43 mill. | |
| Frankfurt | 59.32002024-08-30 | 59.320058.8600 | +0.4600+0.78% | -- | -- | 59.320059.3200 | 00.0000 | |
| Hannover | 58.762024-08-30 | 59.2860.26 | -1.50-2.49% | -- | -- | 59.2858.76 | 00.00 | |
| München | 59.282024-08-30 | 59.2858.82 | +0.46+0.78% | -- | -- | 59.2859.28 | 00.00 | |
| Düsseldorf | 58.822024-08-30 | 59.2659.82 | -1.00-1.67% | -- | -- | 59.2858.82 | 00.00 | |
| Berlin | 59.142024-08-30 | 59.5660.00 | -0.86-1.43% | -- | -- | 59.7258.92 | 00.00 | |
| Euronext Milan (TAH) | 49.3102024-04-16 | 49.31053.600 | -4.290-8.00% | -- | -- | 49.31049.310 | 4197.240 | |
| Stuttgart | 59.3602024-08-30 | 59.30059.440 | -0.080-0.13% | -- | -- | 59.36059.300 | 15890.400 | |
| Euronext Milan | 58.862024-08-30 | 57.9257.58 | +1.28+2.22% | -- | -- | 59.5257.92 | 1116,442.32 | |
| LSE International Off-book | 65.282024-08-30 | 66.1666.57 | -1.29-1.93% | -- | -- | 66.1665.00 | 49132,143.86 | |
| Cboe US | 65.672024-08-30 | 65.4665.90 | -0.23-0.35% | -- | -- | 65.8165.04 | 43,3001.57 mill. | |
| NASDAQ | 65.66002024-08-30 | 65.910065.9100 | -0.2500-0.38% | 64.8000100 | 66.8000100 | 66.325064.9900 | 2.55 mill.129.77 mill. | |
| Lang & Schwarz | 58.786:24 PM | 58.7858.78 | 0.000.00% | 58.78- | 59.98- | 58.7858.78 | -- | |
| London International | 65.512024-01-04 | 65.5161.69 | -- | -- | -- | 57.8457.38 | 47- | |
| Quotrix | 59.58002024-08-30 | 59.580059.1000 | +0.4800+0.81% | 59.3400190 | 59.5000190 | 59.580059.5800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |