S&P 500 INDEX/ US78378X1072
INX| 25.07.2024 00:00:00 | Diff. -27,91 | Geld23:32:23 | Brief23:32:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.399,22XXP | -0,51% | 5.344,06 | 5.464,25 | 5.428,70 | 5.491,59 | 5.390,95 | 5.427,13 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ResMed IncUS7611521078 | 205,5615:37 | 205,60208,43 | -2,87-1,37% | 201,00103 | -- | 206,07203,63 | 784160.856,36 | Märkte |
| Genuine Parts CoUS3724601055 | 141,1415:37 | 138,64137,98 | +3,16+2,29% | -- | -- | 141,44138,64 | 1.152161.786,40 | Märkte |
| Citizens Financial Group IncUS1746101054 | 43,8215:36 | 43,4743,25 | +0,57+1,32% | 43,80266 | 43,84100 | 43,9443,43 | 3.737163.232,12 | Märkte |
| Fox CorpUS35137L1052 | 37,1315:36 | 37,2637,08 | +0,06+0,15% | -- | -- | 37,3237,13 | 4.381163.233,26 | Märkte |
| Wynn Resorts LimitedUS9831341071 | 81,2115:37 | 81,3280,54 | +0,67+0,83% | -- | 106,96100 | 81,3281,07 | 2.021164.034,50 | Märkte |
| Revvity IncUS7140461093 | 114,6815:36 | 113,49112,84 | +1,84+1,63% | -- | -- | 114,68113,49 | 1.441164.234,14 | Märkte |
| Consolidated Edison IncUS2091151041 | 96,2415:37 | 96,3095,92 | +0,32+0,33% | -- | 97,98141 | 96,3096,01 | 1.731166.396,84 | Märkte |
| Public Service Enterprise Grou...US7445731067 | 75,1915:36 | 74,5674,23 | +0,96+1,29% | -- | 75,29100 | 75,1974,32 | 2.245167.982,87 | Märkte |
| Incyte CorpUS45337C1027 | 69,3715:37 | 68,6368,59 | +0,78+1,14% | -- | 69,57203 | 69,3768,44 | 2.447168.085,43 | Märkte |
| Halliburton CoUS4062161017 | 34,3815:37 | 34,3734,17 | +0,21+0,61% | 31,00200 | -- | 34,4834,20 | 4.939169.479,94 | Märkte |
| Skyworks SolutionsUS83088M1027 | 115,0015:37 | 114,99112,67 | +2,33+2,07% | -- | -- | 115,05114,40 | 1.480169.984,26 | Märkte |
| Bath & Body Works IncUS0708301041 | 34,0315:37 | 33,5133,13 | +0,90+2,70% | -- | -- | 34,1433,51 | 5.023170.291,62 | Märkte |
| Fortive CorpUS34959J1088 | 70,5515:37 | 70,2669,98 | +0,57+0,81% | 70,41200 | -- | 70,5569,92 | 2.449171.725,38 | Märkte |
| DaVita IncUS23918K1088 | 143,4615:36 | 143,55142,45 | +1,01+0,71% | -- | 143,74204 | 143,93143,32 | 1.221175.461,47 | Märkte |
| TeradyneUS8807701029 | 125,9315:37 | 125,58124,58 | +1,35+1,08% | -- | 126,16200 | 125,93124,05 | 1.409176.187,96 | Märkte |
| Walgreens Boots AllianceUS9314271084 | 11,5315:37 | 11,6311,50 | +0,03+0,22% | 11,50100 | 11,52200 | 11,6511,46 | 15.329176.689,69 | Märkte |
| Cummins IncUS2310211063 | 289,4415:37 | 286,57283,23 | +6,21+2,19% | -- | -- | 289,44286,22 | 636182.724,50 | Märkte |
| Tyler Technologies IncUS9022521051 | 569,8215:37 | 572,18564,48 | +5,34+0,95% | -- | 571,22100 | 572,98569,73 | 332189.510,31 | Märkte |
| Albemarle CorpUS0126531013 | 91,6915:36 | 92,6791,18 | +0,51+0,56% | -- | -- | 92,8590,71 | 2.098191.788,71 | Märkte |
| Take-Two Interactive SoftwareUS8740541094 | 150,3015:37 | 150,56150,28 | +0,02+0,01% | -- | 150,43100 | 150,56149,88 | 1.276191.820,91 | Märkte |
| ON Semiconductor CorpUS6821891057 | 69,4215:36 | 69,1167,54 | +1,88+2,78% | -- | 80,00100 | 69,4368,75 | 2.779192.085,12 | Märkte |
| Motorola Solutions IncUS6200763075 | 387,4915:37 | 386,73385,61 | +1,88+0,49% | -- | -- | 387,49386,62 | 497192.332,51 | Märkte |
| Bio-Rad Laboratories IncUS0905722072 | 319,5015:37 | 315,25315,61 | +3,90+1,23% | -- | -- | 319,98313,74 | 612194.425,57 | Märkte |
| Leidos Holdings IncUS5253271028 | 150,9815:36 | 151,85152,02 | -1,04-0,68% | -- | 151,45200 | 152,07150,68 | 1.292195.692,56 | Märkte |
| Entergy CorpUS29364G1031 | 112,7915:37 | 112,00111,44 | +1,35+1,21% | 112,58200 | -- | 112,79112,00 | 1.751196.348,51 | Märkte |
| Prudential Financial IncUS7443201022 | 124,3915:36 | 123,64123,10 | +1,29+1,05% | -- | 130,43538 | 124,39123,41 | 1.595197.438,76 | Märkte |
| TJX Companies IncUS8725401090 | 112,0515:36 | 111,93111,29 | +0,77+0,69% | -- | -- | 112,08111,84 | 1.771198.261,42 | Märkte |
| Smurfit WestRock plcIE00028FXN24 | 47,9915:37 | 47,8247,72 | +0,27+0,56% | 46,25206 | 48,06200 | 47,9947,82 | 4.159199.142,12 | Märkte |
| Bunge LtdCH1300646267 | 113,3115:37 | 113,12112,96 | +0,35+0,31% | -- | 120,00200 | 113,48112,63 | 1.790202.134,36 | Märkte |
| Axon EnterpriseUS05464C1018 | 312,1915:36 | 314,03310,81 | +1,38+0,44% | -- | -- | 314,98311,57 | 648202.467,14 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
