Prudential Financial Inc/ US7443201022 /
| 2024-10-04 6:46:39 PM | Chg. +3.92 | Volume | Bid- | Ask6:46:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.83USD | +3.30% | 29,004 Turnover: 3.54 mill. |
-Bid Size: - | 130.00Ask Size: 101 | 43.55 bill.USD | 4.10% | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:46:39 PM | 122.83 | 31 |
| 2024-10-04 | 6:46:34 PM | 122.80 | 50 |
| 2024-10-04 | 6:46:34 PM | 122.80 | 50 |
| 2024-10-04 | 6:46:31 PM | 122.76 | 1 |
| 2024-10-04 | 6:45:26 PM | 122.82 | 4 |
| 2024-10-04 | 6:43:54 PM | 122.78 | 3 |
| 2024-10-04 | 6:43:17 PM | 122.82 | 1 |
| 2024-10-04 | 6:42:46 PM | 122.77 | 1 |
| 2024-10-04 | 6:42:09 PM | 122.74 | 1 |
| 2024-10-04 | 6:41:59 PM | 122.75 | 100 |
| 2024-10-04 | 6:41:36 PM | 122.68 | 1 |
| 2024-10-04 | 6:41:09 PM | 122.74 | 2 |
| 2024-10-04 | 6:40:50 PM | 122.77 | 50 |
All quotes in USD
