TJX Companies Inc/ US8725401090 /
| 2024-11-06 9:59:57 PM | Chg. +1.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.63USD | +1.63% | 261,190 Turnover: 30.07 mill. |
-Bid Size: - | -Ask Size: - | 130.42 bill.USD | 1.15% | 29.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:57 PM | 115.63 | 1 |
| 2024-11-06 | 9:59:57 PM | 115.63 | 1 |
| 2024-11-06 | 9:59:57 PM | 115.64 | 100 |
| 2024-11-06 | 9:59:56 PM | 115.64 | 38 |
| 2024-11-06 | 9:59:55 PM | 115.64 | 100 |
| 2024-11-06 | 9:59:54 PM | 115.60 | 36 |
| 2024-11-06 | 9:59:54 PM | 115.60 | 31 |
| 2024-11-06 | 9:59:54 PM | 115.61 | 10 |
| 2024-11-06 | 9:59:54 PM | 115.61 | 46 |
| 2024-11-06 | 9:59:53 PM | 115.59 | 9 |
| 2024-11-06 | 9:59:53 PM | 115.61 | 100 |
| 2024-11-06 | 9:59:53 PM | 115.64 | 21 |
| 2024-11-06 | 9:59:52 PM | 115.64 | 100 |
All quotes in USD
