| Quotrix | 106.20002024-08-30 | 106.1000107.4000 | -1.2000-1.12% | 105.9200110 | 106.2400110 | 106.2000106.1000 | 10411,044.8000 | |
| gettex | 105.8202024-08-30 | 105.640105.900 | -0.080-0.08% | 106.04094 | 106.12094 | 106.920105.340 | 13013,739.280 | |
| TradeGate | 105.6202024-08-30 | 106.080106.020 | -0.400-0.38% | 105.84094 | 106.30094 | 106.660105.340 | 69373,455.120 | |
| IEX | 117.252024-08-30 | 117.53117.38 | -0.13-0.11% | -- | -- | 117.67116.28 | 159,80018.67 mill. | |
| München | 105.162024-08-30 | 105.64106.80 | -1.64-1.54% | -- | -- | 105.64105.16 | 00.00 | |
| Düsseldorf | 106.082024-08-30 | 106.08106.96 | -0.88-0.82% | -- | -- | 106.08106.08 | 00.00 | |
| Berlin | 105.642024-08-30 | 106.08106.46 | -0.82-0.77% | -- | -- | 106.40105.34 | 00.00 | |
| Stuttgart | 105.6802024-08-30 | 105.680105.780 | -0.100-0.09% | -- | -- | 105.680105.680 | 00.000 | |
| Euronext Milan | 104.462024-08-01 | 104.70101.98 | -- | -- | -- | 104.70104.70 | 3314.10 | |
| Xetra | 105.342024-08-30 | 106.54107.20 | -1.86-1.74% | -- | -- | 106.54105.34 | 4426.16 | |
| Cboe Europe CXE | 86.862024-01-12 | 86.8682.10 | -- | -- | -- | 86.8686.86 | 151,302.90 | |
| Euronext Milan (TAH) | 89.132024-04-04 | 89.13- | -- | -- | -- | 89.1389.13 | 706,239.10 | |
| Cboe Europe BXE | 105.122024-08-01 | 105.1285.42 | -- | -- | -- | 105.12105.12 | 10811,352.96 | |
| London International | 99.512024-05-23 | 99.51102.75 | -- | -- | -- | 100.9499.29 | 5,44612,936.30 | |
| Cboe Europe DXE | 107.382024-08-27 | 107.78101.98 | -- | -- | -- | 107.78107.38 | 18519,902.10 | |
| Frankfurt | 106.86002024-08-30 | 105.6400107.5800 | -0.7200-0.67% | -- | -- | 106.8600105.6400 | 47050,224.2000 | |
| LSE International Off-book | 116.732024-08-30 | 117.18117.96 | -1.23-1.04% | -- | -- | 117.70116.31 | 2,074242,264.11 | |
| Cboe US | 117.242024-08-30 | 117.44117.33 | -0.09-0.08% | -- | -- | 117.48116.28 | 148,6868.8 mill. | |
| NYSE | 117.272024-08-30 | 117.50117.37 | -0.10-0.09% | 117.00100 | 119.57100 | 117.69116.25 | 6.37 mill.556.59 mill. | |
| Lang & Schwarz | 105.061:03 PM | 105.32105.32 | -0.26-0.25% | 105.06- | 106.76- | 105.56105.06 | -- | |
| Vienna Global Market | 105.322024-08-30 | 105.86107.20 | -1.88-1.75% | -- | -- | 106.36105.32 | 0- | |