gettex | 120.9802024-08-29 | 117.580118.780 | +2.200+1.85% | 120.820128 | 121.120128 | 124.340117.580 | 293,560.900 | |
TradeGate | 119.3402024-08-29 | 117.680118.440 | +0.900+0.76% | 120.80082 | 121.36082 | 119.340117.660 | 30636,294.640 | |
IEX | 133.972024-08-29 | 134.10132.46 | +1.51+1.14% | 133.96100 | 147.31100 | 138.03132.82 | 76,75110.42 mill. | |
Frankfurt | 117.20002024-08-29 | 117.2000119.6400 | -2.4400-2.04% | -- | -- | 117.2000117.2000 | 00.0000 | |
Stuttgart | 120.5802024-08-29 | 117.620118.680 | +1.900+1.60% | -- | -- | 120.580117.620 | 00.000 | |
Düsseldorf | 117.622024-08-29 | 117.62120.38 | -2.76-2.29% | -- | -- | 117.62117.62 | 00.00 | |
Berlin | 117.642024-08-29 | 117.64120.42 | -2.78-2.31% | 120.80250 | 121.46250 | 117.64117.64 | 00.00 | |
München | 120.422024-08-29 | 118.76120.40 | +0.02+0.02% | -- | -- | 120.42118.76 | 91,083.78 | |
London International | 104.322024-05-17 | 104.32124.81 | -- | -- | -- | 133.45131.01 | 2758,032.77 | |
LSE International Off-book | 137.412024-08-29 | 133.72131.08 | +6.33+4.83% | -- | -- | 138.03133.72 | 37551,147.77 | |
Cboe US | 133.962024-08-29 | 134.25132.33 | +1.63+1.23% | -- | -- | 138.00132.98 | 79,0573.9 mill. | |
NASDAQ | 133.96002024-08-29 | 134.1600132.3100 | +1.6500+1.25% | 134.1100300 | 144.9800100 | 138.0900132.8200 | 1.5 mill.124.12 mill. | |
Lang & Schwarz | 119.962024-08-29 | 118.04118.04 | +1.92+1.63% | 119.96- | 121.90- | 124.20116.26 | -- | |
Quotrix | 118.20002024-08-29 | 118.2000121.0000 | -2.8000-2.31% | 120.7200100 | 121.2200100 | 118.2000118.2000 | -- | |