| gettex | 468.1002024-06-28 | 459.800461.600 | +6.500+1.41% | 468.40035 | 470.30035 | 469.700459.800 | 52,340.500 | |
| TradeGate | 470.502024-06-28 | 470.50462.90 | +7.60+1.64% | 467.7010 | 470.8010 | 470.50470.50 | 104,705 | |
| IEX | 502.492024-06-28 | 497.14493.94 | +8.56+1.73% | -- | -- | 505.68497.13 | 13,1496.6 mill. | |
| München | 458.002024-06-28 | 458.00454.90 | +3.10+0.68% | -- | -- | 458.00458.00 | 00.00 | |
| Düsseldorf | 458.002024-06-28 | 458.00453.00 | +5.00+1.10% | -- | -- | 458.00458.00 | 00.00 | |
| Frankfurt | 467.40002024-06-28 | 458.3000460.7000 | +6.7000+1.45% | -- | -- | 467.4000458.3000 | 00.0000 | |
| Stuttgart | 467.4002024-06-28 | 458.200456.100 | +11.300+2.48% | -- | -- | 468.000458.200 | 104,650 | |
| Cboe US | 503.352024-06-28 | 503.29493.60 | +9.75+1.98% | -- | -- | 503.44500.05 | 8,641803,886 | |
| NYSE | 502.782024-06-28 | 498.93493.81 | +8.97+1.82% | 201.13100 | 553.60100 | 506.07497.12 | 665,137176.07 mill. | |
| Lang & Schwarz | 465.502024-06-28 | 457.60457.60 | -- | -- | -- | 471.00457.50 | -- | |
| Quotrix | 461.40002024-06-28 | 461.4000456.4000 | +5.0000+1.10% | 468.400030 | 470.100030 | 461.4000461.4000 | -- | |