| Quotrix | 82.53002024-08-30 | 82.840083.6500 | -1.1200-1.34% | 81.5200140 | 81.7900140 | 82.840082.5300 | 1109,078.3000 | |
| gettex | 81.3102024-08-30 | 82.90082.620 | -1.310-1.59% | 81.490122 | 81.810122 | 85.29081.180 | 48039,949.980 | |
| TradeGate | 81.832024-08-30 | 83.0882.89 | -1.06-1.28% | 81.40122 | 81.89122 | 85.1781.15 | 2,168181,011.08 | |
| IEX | 90.282024-08-30 | 93.1491.64 | -1.36-1.48% | -- | -- | 94.6689.53 | 63,8015.81 mill. | |
| Düsseldorf | 81.332024-08-30 | 82.5782.60 | -1.27-1.54% | -- | -- | 83.8381.33 | 00.00 | |
| Hamburg | 82.302024-08-30 | 82.5880.86 | +1.44+1.78% | -- | -- | 82.5882.30 | 00.00 | |
| Berlin | 81.432024-08-30 | 82.8483.57 | -2.14-2.56% | 80.601,150 | 81.931,125 | 85.1881.43 | 00.00 | |
| München | 83.062024-08-30 | 83.0679.65 | +3.41+4.28% | -- | -- | 83.0683.06 | 201,661.20 | |
| Stuttgart | 82.5002024-08-30 | 82.70082.520 | -0.020-0.02% | -- | -- | 83.27082.500 | 746,143.500 | |
| Frankfurt | 81.25002024-08-30 | 82.670079.3100 | +1.9400+2.45% | -- | -- | 85.420081.2500 | 967,975.1700 | |
| Vienna Global Market | 82.372024-08-30 | 82.7681.23 | +1.14+1.40% | -- | -- | 85.0082.37 | 12410,495.60 | |
| London International | 125.512024-05-22 | 114.30112.46 | -- | -- | -- | 128.24122.97 | 2,97512,551 | |
| Xetra | 82.562024-08-30 | 82.8481.39 | +1.17+1.44% | -- | -- | 84.4482.56 | 55646,569.30 | |
| LSE International Off-book | 90.102024-08-30 | 93.1092.88 | -2.78-2.99% | -- | -- | 94.6889.82 | 1,191110,088.56 | |
| Cboe US | 90.272024-08-30 | 93.0591.68 | -1.41-1.54% | -- | -- | 94.6589.59 | 114,2705.69 mill. | |
| NYSE | 90.252024-08-30 | 93.0091.65 | -1.40-1.53% | 89.56100 | 90.71100 | 94.6989.53 | 2.06 mill.131.14 mill. | |
| Lang & Schwarz | 80.781:03 PM | 80.8880.88 | -0.10-0.12% | 80.78- | 82.42- | 80.8880.78 | -- | |