gettex | 143.30030.08.2024 | 141.600142.500 | +0.800+0.56% | 143.30086 | 143.60086 | 143.800141.600 | 6862.800 | |
TradeGate | 142.5530.08.2024 | 142.10142.85 | -0.30-0.21% | 143.0540 | 143.8040 | 142.55142.10 | 486'829.80 | |
IEX | 158.5630.08.2024 | 158.05157.51 | +1.05+0.67% | -- | -- | 158.79156.84 | 22'6113.57 Mio. | |
Stuttgart | 141.80030.08.2024 | 141.800142.100 | -0.300-0.21% | -- | -- | 141.800141.800 | 00.000 | |
München | 141.6530.08.2024 | 141.65138.85 | +2.80+2.02% | -- | -- | 141.65141.65 | 00.00 | |
Düsseldorf | 141.7530.08.2024 | 141.75138.65 | +3.10+2.24% | -- | -- | 141.75141.75 | 00.00 | |
Berlin | 141.8030.08.2024 | 141.80138.70 | +3.10+2.24% | 142.95200 | 143.25200 | 141.80141.80 | 00.00 | |
Frankfurt | 142.950030.08.2024 | 141.6000141.9000 | +1.0500+0.74% | -- | -- | 142.9500141.6000 | 202'858 | |
Cboe US | 158.5630.08.2024 | 157.67157.44 | +1.12+0.71% | -- | -- | 158.80156.96 | 21'1271.46 Mio. | |
NYSE | 158.5130.08.2024 | 157.51157.44 | +1.07+0.68% | 156.00100 | 165.00200 | 158.82156.77 | 1.07 Mio.125.9 Mio. | |
Lang & Schwarz | 142.3530.08.2024 | 141.20141.20 | +1.15+0.81% | 142.35- | 144.65- | 143.55141.00 | -- | |
Quotrix | 142.850030.08.2024 | 142.8500139.7500 | +3.1000+2.22% | 143.300080 | 143.600080 | 142.8500142.8500 | -- | |