gettex143.30030.08.2024141.600142.500+0.800+0.56%143.30086143.60086143.800141.6006862.800
TradeGate142.5530.08.2024142.10142.85-0.30-0.21%143.0540143.8040142.55142.10486'829.80
IEX158.5630.08.2024158.05157.51+1.05+0.67%----158.79156.8422'6113.57 Mio.
Stuttgart141.80030.08.2024141.800142.100-0.300-0.21%----141.800141.80000.000
München141.6530.08.2024141.65138.85+2.80+2.02%----141.65141.6500.00
Düsseldorf141.7530.08.2024141.75138.65+3.10+2.24%----141.75141.7500.00
Berlin141.8030.08.2024141.80138.70+3.10+2.24%142.95200143.25200141.80141.8000.00
Frankfurt142.950030.08.2024141.6000141.9000+1.0500+0.74%----142.9500141.6000202'858
Cboe US158.5630.08.2024157.67157.44+1.12+0.71%----158.80156.9621'1271.46 Mio.
NYSE158.5130.08.2024157.51157.44+1.07+0.68%156.00100165.00200158.82156.771.07 Mio.125.9 Mio.
Lang & Schwarz142.3530.08.2024141.20141.20+1.15+0.81%142.35-144.65-143.55141.00--
Quotrix142.850030.08.2024142.8500139.7500+3.1000+2.22%143.300080143.600080142.8500142.8500--