S&P 500 INDEX/ US78378X1072
INX| 25.07.2024 00:00:00 | Zm. -27,91 | Bid23:32:23 | Ask23:32:23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 399,22XXP | -0,51% | 5 344,06 | 5 464,25 | 5 428,70 | 5 491,59 | 5 390,95 | 5 427,13 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Darden Restaurants IncUS2371941053 | 143,5417:39 | 142,60141,87 | +1,67+1,18% | 143,48100 | -- | 143,71142,34 | 13 6671,96 mln | Rynki |
| The Cooper Companies IncUS2166485019 | 93,1117:38 | 92,8892,72 | +0,39+0,42% | -- | -- | 94,1492,39 | 21 1111,98 mln | Rynki |
| Dollar TreeUS2567461080 | 103,8417:39 | 102,55102,65 | +1,20+1,16% | 103,74100 | -- | 104,23102,55 | 19 0661,98 mln | Rynki |
| Diamondback EnergyUS25278X1090 | 199,0317:38 | 198,94199,89 | -0,86-0,43% | -- | -- | 201,35197,75 | 9 9361,98 mln | Rynki |
| FactSet Research Systems IncUS3030751057 | 418,3517:38 | 414,07411,62 | +6,73+1,64% | -- | -- | 418,67412,57 | 4 8332,01 mln | Rynki |
| Fidelity National Information ...US31620M1062 | 76,2417:39 | 74,9074,54 | +1,70+2,28% | -- | -- | 76,4774,86 | 26 5482,02 mln | Rynki |
| Dollar General CorpUS2566771059 | 118,5217:38 | 118,68118,28 | +0,24+0,20% | -- | 139,50112 | 119,57118,01 | 17 1722,04 mln | Rynki |
| Welltower IncUS95040Q1040 | 109,7217:38 | 108,63108,52 | +1,20+1,11% | -- | -- | 109,96108,27 | 18 8392,06 mln | Rynki |
| FortinetUS34959E1091 | 57,2717:39 | 57,7257,30 | -0,03-0,05% | 54,40105 | -- | 57,7956,90 | 36 4622,09 mln | Rynki |
| Public Service Enterprise Grou...US7445731067 | 75,8017:39 | 74,5674,23 | +1,57+2,12% | 75,80100 | 76,032 000 | 75,8074,32 | 27 9392,11 mln | Rynki |
| Edison InternationalUS2810201077 | 78,9617:38 | 76,5776,39 | +2,57+3,36% | 78,97100 | -- | 79,0176,57 | 27 0892,11 mln | Rynki |
| Kraft Heinz Company (The)US5007541064 | 33,4317:39 | 33,3633,29 | +0,14+0,42% | 33,43300 | 33,44301 | 33,5833,30 | 63 4382,12 mln | Rynki |
| Monster Beverage CorpUS61174X1090 | 50,7517:39 | 50,3350,11 | +0,64+1,27% | 50,71100 | 50,76100 | 50,9150,28 | 41 9092,12 mln | Rynki |
| Ralph Lauren CorpUS7512121010 | 167,6717:39 | 163,74161,06 | +6,61+4,10% | -- | -- | 168,63163,64 | 12 7212,12 mln | Rynki |
| International Paper CoUS4601461035 | 46,5017:38 | 46,7046,21 | +0,30+0,64% | 46,46200 | -- | 47,2946,40 | 45 7262,14 mln | Rynki |
| Principal Financial GroupUS74251V1026 | 82,2417:38 | 81,5284,47 | -2,23-2,64% | -- | -- | 83,0580,74 | 26 0372,14 mln | Rynki |
| Genuine Parts CoUS3724601055 | 143,0217:38 | 138,64137,98 | +5,04+3,65% | 143,02100 | -- | 143,02138,64 | 15 2672,16 mln | Rynki |
| Duke Energy CorpUS26441C2044 | 108,2717:38 | 107,90107,57 | +0,70+0,65% | -- | 108,31100 | 108,40107,48 | 20 0332,16 mln | Rynki |
| Phillips 66US7185461040 | 141,2117:37 | 142,48142,50 | -1,29-0,91% | 141,24100 | -- | 142,83141,09 | 15 5562,21 mln | Rynki |
| Nucor CorpUS6703461052 | 159,5817:39 | 156,85156,98 | +2,60+1,66% | 156,92100 | -- | 159,58156,33 | 14 0902,23 mln | Rynki |
| DaVita IncUS23918K1088 | 137,7517:36 | 143,55142,45 | -4,71-3,30% | -- | 137,87100 | 143,93137,72 | 15 9192,23 mln | Rynki |
| McCormick & Co IncUS5797802064 | 75,7717:39 | 74,9374,76 | +1,01+1,35% | -- | -- | 76,1974,93 | 29 4342,23 mln | Rynki |
| GoDaddy IncUS3802371076 | 143,7617:39 | 144,49143,29 | +0,48+0,33% | -- | -- | 145,40143,26 | 15 6182,25 mln | Rynki |
| Cincinnati Financial CorpUS1720621010 | 123,4317:36 | 115,88120,33 | +3,10+2,58% | -- | -- | 125,76115,88 | 18 4032,25 mln | Rynki |
| Dow IncUS2605571031 | 52,8217:39 | 52,6652,85 | -0,03-0,06% | 52,81110 | 62,17100 | 53,0852,37 | 42 8752,27 mln | Rynki |
| Corpay IncUS2199481068 | 291,9317:37 | 285,78285,63 | +6,30+2,21% | -- | -- | 296,29285,78 | 7 7552,27 mln | Rynki |
| EQT CorpUS26884L1098 | 34,1817:38 | 34,2934,39 | -0,21-0,61% | 34,22300 | 35,201 000 | 34,2933,69 | 67 7172,3 mln | Rynki |
| Xcel EnergyUS98389B1008 | 57,3817:38 | 57,2856,85 | +0,53+0,93% | 57,37134 | 57,41102 | 57,5057,11 | 40 2802,31 mln | Rynki |
| Intercontinental Exchange IncUS45866F1049 | 150,5517:39 | 149,56149,05 | +1,50+1,01% | -- | -- | 150,64149,56 | 15 3512,31 mln | Rynki |
| J.B. Hunt Transport ServicesUS4456581077 | 171,9917:38 | 171,59170,78 | +1,21+0,71% | -- | 175,00130 | 173,72170,48 | 13 5172,32 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
