| gettex | 42.5552024-08-29 | 42.52542.370 | +0.185+0.44% | 42.425471 | 42.475471 | 42.89542.405 | 56524,073.260 | |
| TradeGate | 42.562024-08-29 | 42.5242.22 | +0.34+0.81% | 42.38133 | 42.52132 | 42.9042.31 | 92839,579.41 | |
| IEX | 47.022024-08-29 | 47.3047.05 | -0.04-0.07% | 47.00100 | 47.02100 | 47.5046.91 | 345,80116.33 mill. | |
| Hamburg | 42.3952024-08-29 | 42.22042.555 | -0.160-0.38% | -- | -- | 42.39542.220 | 00.000 | |
| Hannover | 42.2652024-08-29 | 42.22042.270 | -0.005-0.01% | -- | -- | 42.26542.220 | 00.000 | |
| München | 42.5152024-08-29 | 42.51542.555 | -0.040-0.09% | -- | -- | 42.51542.515 | 00.000 | |
| Berlin | 42.2102024-08-29 | 42.21042.555 | -0.345-0.81% | 42.6951,000 | 42.7401,000 | 42.21042.210 | 00.000 | |
| Düsseldorf | 42.6802024-08-29 | 42.21542.265 | +0.415+0.98% | -- | -- | 42.72542.215 | 00.000 | |
| Frankfurt | 42.68502024-08-29 | 42.200042.3800 | +0.3050+0.72% | -- | -- | 42.790042.2000 | 763,249.6250 | |
| Stuttgart | 42.4102024-08-29 | 42.22042.160 | +0.250+0.59% | -- | -- | 42.67542.220 | 803,394.800 | |
| LSE International Off-book | 47.472024-08-29 | 47.3646.92 | +0.55+1.17% | -- | -- | 47.4746.93 | 4,071192,166.93 | |
| Cboe US | 47.012024-08-29 | 47.4247.03 | -0.02-0.04% | 42.862 | 56.951 | 47.5046.94 | 413,98113.6 mill. | |
| London International | 54.482024-05-15 | 54.4855.29 | -- | -- | -- | 54.6954.12 | 793,80142.98 mill. | |
| NASDAQ | 47.00002024-08-29 | 47.360047.0500 | -0.0500-0.11% | 46.5000100 | 48.0000100 | 47.500046.9100 | 6.75 mill.184.2 mill. | |
| Lang & Schwarz | 41.9202024-08-29 | 41.80041.800 | +0.120+0.29% | 41.920- | 42.940- | 42.84041.800 | -- | |
| Quotrix | 42.36502024-08-29 | 42.365042.5100 | -0.1450-0.34% | 42.4150270 | 42.4750270 | 42.365042.3650 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 42.522024-08-29 | 42.4042.30 | +0.22+0.52% | -- | -- | 42.7342.40 | 0- | |