| gettex | 65,50015:44 | 65,34065,340 | +0,160+0,24% | 65,640228 | 65,800228 | 66,02065,340 | 1006.602 | |
| TradeGate | 66,06013:38 | 65,26065,260 | +0,800+1,23% | 65,640500 | 65,800500 | 66,16065,260 | 28118.554,960 | |
| IEX | 71,6716:10 | 71,5171,19 | +0,48+0,67% | -- | -- | 71,7071,39 | 4.082292.046,39 | |
| Düsseldorf | 65,4412:30 | 65,2665,42 | +0,02+0,03% | 65,48480 | 65,66480 | 65,4465,26 | 00.00 | |
| Hannover | 65,008:01 | 65,0065,34 | -0,34-0,52% | 65,48500 | 65,66500 | 65,0065,00 | 00.00 | |
| München | 65,348:02 | 65,3465,34 | 0,000,00% | 65,48500 | 65,66500 | 65,3465,34 | 00.00 | |
| Berlin | 64,988:02 | 64,9865,34 | -0,36-0,55% | 65,48500 | 65,66500 | 64,9864,98 | 00.00 | |
| Bulgaria | 65,7211.07.2024 | 65,7265,34 | +0,38+0,58% | 65,48500 | 65,66500 | 65,7265,72 | 00.00 | |
| LSE International Off-book | 71,4615:43 | 71,8071,35 | +0,11+0,15% | -- | -- | 72,3471,37 | 14510.376,01 | |
| Frankfurt | 65,900014:48 | 65,000065,3400 | +0,5600+0,86% | 65,4800500 | 65,6600500 | 65,980065,0000 | 47531.312,5000 | |
| Cboe US | 71,6315:49 | 71,4671,20 | +0,43+0,60% | 71,222 | 71,591 | 71,6371,30 | 2.855178.055,50 | |
| NYSE | 71,4415:56 | 71,8071,19 | +0,25+0,35% | 71,41200 | 71,47100 | 71,8071,30 | 100.3786,23 Mio. | |
| Lang & Schwarz | 65,6416:11 | 64,8664,86 | +0,78+1,20% | 65,64- | 65,80- | 65,7064,82 | -- | |
| London International | 77,4803.04.2024 | 77,4868,96 | -- | -- | -- | 72,6171,94 | 66- | |
| Quotrix | 65,60007:57 | 65,600065,6200 | -0,0200-0,03% | 65,6400480 | 65,8000480 | 65,600065,6000 | -- | |
| Stuttgart | 65,22010:34 | 65,30065,260 | -0,040-0,06% | 65,500500 | 65,660500 | 65,30065,220 | -- | |
| Vienna Global Market | 65,9015:30 | 65,6665,60 | +0,30+0,46% | 65,36153 | 66,02140 | 65,9065,66 | 0- | |