gettex | 43,66030.08.2024 | 43,26043,360 | +0,300+0,69% | 43,780345 | 43,820345 | 43,73043,100 | 287,460 | |
TradeGate | 43,26030.08.2024 | 43,26044,020 | -0,760-1,73% | 43,700126 | 43,910126 | 43,26043,260 | 1004 326 | |
IEX | 48,4030.08.2024 | 47,9648,15 | +0,26+0,53% | -- | -- | 48,4547,53 | 107 2715,15 mln | |
München | 43,26030.08.2024 | 43,26043,610 | -0,350-0,80% | -- | -- | 43,26043,260 | 00.000 | |
Hannover | 43,20030.08.2024 | 43,27043,590 | -0,390-0,89% | -- | -- | 43,27043,200 | 00.000 | |
Xetra | 43,24030.08.2024 | 43,24043,690 | -0,450-1,03% | -- | -- | 43,24043,240 | 00.000 | |
Stuttgart | 43,30030.08.2024 | 43,30043,220 | +0,080+0,19% | -- | -- | 43,30043,300 | 00.000 | |
Hamburg | 43,23030.08.2024 | 43,27043,640 | -0,410-0,94% | -- | -- | 43,27043,230 | 00.000 | |
Düsseldorf | 42,98030.08.2024 | 43,26043,340 | -0,360-0,83% | -- | -- | 43,36042,980 | 00.000 | |
Berlin | 43,28030.08.2024 | 43,28043,440 | -0,160-0,37% | 43,300700 | 43,340700 | 43,28043,280 | 00.000 | |
Frankfurt | 43,230030.08.2024 | 43,280043,2500 | -0,0200-0,05% | -- | -- | 43,280043,2300 | 00.0000 | |
LSE International Off-book | 47,6930.08.2024 | 48,1148,21 | -0,52-1,08% | -- | -- | 48,1247,54 | 27 6361,32 mln | |
Cboe US | 48,4330.08.2024 | 47,8448,14 | +0,29+0,60% | -- | -- | 48,4547,54 | 159 6665,29 mln | |
London International | 46,0824.05.2024 | 46,0841,16 | -- | -- | -- | 46,0845,21 | 133 1685,92 mln | |
NYSE | 48,4230.08.2024 | 47,9048,11 | +0,31+0,64% | 47,90100 | 48,50100 | 48,4547,52 | 4,19 mln147,51 mln | |
Lang & Schwarz | 43,25013:03 | 43,30043,300 | -0,050-0,12% | 43,250- | 44,310- | 43,30043,250 | -- | |
Quotrix | 43,480030.08.2024 | 43,480043,6600 | -0,1800-0,41% | 43,7800260 | 43,8200260 | 43,480043,4800 | -- | |