Phillips 66/ US7185461040 /
| 2024-07-25 9:59:50 PM | Chg. +4.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.50USD | +3.15% | 57,443 Turnover: 8.14 mill. |
-Bid Size: - | -Ask Size: - | 60.42 bill.USD | 2.95% | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:50 PM | 142.50 | 2 |
| 2024-07-25 | 9:59:42 PM | 142.51 | 12 |
| 2024-07-25 | 9:59:37 PM | 142.54 | 1 |
| 2024-07-25 | 9:59:31 PM | 142.55 | 28 |
| 2024-07-25 | 9:59:31 PM | 142.55 | 22 |
| 2024-07-25 | 9:59:30 PM | 142.54 | 62 |
| 2024-07-25 | 9:59:30 PM | 142.54 | 100 |
| 2024-07-25 | 9:59:28 PM | 142.54 | 90 |
| 2024-07-25 | 9:59:28 PM | 142.54 | 10 |
| 2024-07-25 | 9:59:28 PM | 142.52 | 100 |
| 2024-07-25 | 9:59:23 PM | 142.53 | 40 |
| 2024-07-25 | 9:59:20 PM | 142.49 | 10 |
| 2024-07-25 | 9:59:19 PM | 142.53 | 1 |
All quotes in USD
