Kraft Heinz Company (The)/ US5007541064 /
| 2024-08-28 9:59:59 PM | Chg. -0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.37USD | -1.04% | 216,564 Turnover: 7.67 mill. |
-Bid Size: - | -Ask Size: - | 42.79 bill.USD | 4.52% | 15.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 35.37 | 300 |
| 2024-08-28 | 9:59:59 PM | 35.39 | 400 |
| 2024-08-28 | 9:59:59 PM | 35.39 | 300 |
| 2024-08-28 | 9:59:59 PM | 35.39 | 300 |
| 2024-08-28 | 9:59:59 PM | 35.39 | 100 |
| 2024-08-28 | 9:59:57 PM | 35.40 | 11 |
| 2024-08-28 | 9:59:56 PM | 35.39 | 27 |
| 2024-08-28 | 9:59:56 PM | 35.39 | 24 |
| 2024-08-28 | 9:59:56 PM | 35.39 | 113 |
| 2024-08-28 | 9:59:55 PM | 35.39 | 8 |
| 2024-08-28 | 9:59:54 PM | 35.39 | 29 |
| 2024-08-28 | 9:59:53 PM | 35.39 | 107 |
| 2024-08-28 | 9:59:53 PM | 35.39 | 1 |
All quotes in USD
