Nucor Corp/ US6703461052 /
| 2024-08-28 9:59:56 PM | Chg. -2.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.06USD | -1.55% | 44,142 Turnover: 6.54 mill. |
-Bid Size: - | -Ask Size: - | 35.14 bill.USD | 1.40% | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:56 PM | 148.06 | 186 |
| 2024-08-28 | 9:59:55 PM | 148.07 | 91 |
| 2024-08-28 | 9:59:53 PM | 148.03 | 1 |
| 2024-08-28 | 9:59:48 PM | 148.05 | 5 |
| 2024-08-28 | 9:59:48 PM | 148.02 | 70 |
| 2024-08-28 | 9:59:47 PM | 148.05 | 100 |
| 2024-08-28 | 9:59:47 PM | 148.05 | 1 |
| 2024-08-28 | 9:59:45 PM | 148.06 | 15 |
| 2024-08-28 | 9:59:43 PM | 148.06 | 6 |
| 2024-08-28 | 9:59:36 PM | 148.09 | 4 |
| 2024-08-28 | 9:59:25 PM | 148.10 | 56 |
| 2024-08-28 | 9:59:24 PM | 148.08 | 100 |
| 2024-08-28 | 9:59:17 PM | 148.07 | 2 |
All quotes in USD
