J.B. Hunt Transport Services/ US4456581077 /
| 2024-07-24 9:59:59 PM | Chg. -1.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.80USD | -0.82% | 37,999 Turnover: 6.23 mill. |
-Bid Size: - | -Ask Size: - | 16.9 bill.USD | 1.03% | 23.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 163.80 | 1 |
| 2024-07-24 | 9:59:58 PM | 163.79 | 2 |
| 2024-07-24 | 9:59:57 PM | 163.76 | 4 |
| 2024-07-24 | 9:59:57 PM | 163.75 | 4 |
| 2024-07-24 | 9:59:55 PM | 163.76 | 4 |
| 2024-07-24 | 9:59:50 PM | 163.78 | 62 |
| 2024-07-24 | 9:59:50 PM | 163.77 | 2 |
| 2024-07-24 | 9:59:50 PM | 163.77 | 7 |
| 2024-07-24 | 9:59:47 PM | 163.80 | 19 |
| 2024-07-24 | 9:59:47 PM | 163.79 | 100 |
| 2024-07-24 | 9:59:46 PM | 163.79 | 1 |
| 2024-07-24 | 9:59:45 PM | 163.80 | 1 |
| 2024-07-24 | 9:59:45 PM | 163.79 | 2 |
All quotes in USD
