J.B. Hunt Transport Services/ US4456581077 /
| 2024-12-20 9:59:59 PM | Chg. +2.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.24USD | +1.29% | 125,151 Turnover: 21.19 mill. |
-Bid Size: - | -Ask Size: - | 17.16 bill.USD | 0.99% | 24.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 170.24 | 7 |
| 2024-12-20 | 9:59:58 PM | 170.27 | 6 |
| 2024-12-20 | 9:59:56 PM | 170.29 | 4 |
| 2024-12-20 | 9:59:55 PM | 170.24 | 100 |
| 2024-12-20 | 9:59:55 PM | 170.24 | 109 |
| 2024-12-20 | 9:59:55 PM | 170.24 | 67 |
| 2024-12-20 | 9:59:55 PM | 170.24 | 100 |
| 2024-12-20 | 9:59:55 PM | 170.27 | 100 |
| 2024-12-20 | 9:59:55 PM | 170.27 | 167 |
| 2024-12-20 | 9:59:54 PM | 170.27 | 100 |
| 2024-12-20 | 9:59:52 PM | 170.26 | 100 |
| 2024-12-20 | 9:59:52 PM | 170.26 | 2 |
| 2024-12-20 | 9:59:52 PM | 170.26 | 1 |
All quotes in USD
