| gettex | 73.0002024-08-29 | 71.50072.000 | +1.000+1.39% | 72.500206 | 73.000206 | 73.00071.500 | 261,872 | |
| TradeGate | 73.0002024-08-29 | 73.00072.000 | +1.000+1.39% | 72.50050 | 73.00050 | 73.00073.000 | 362,628 | |
| IEX | 80.692024-08-29 | 80.1080.19 | +0.50+0.62% | 80.68200 | 80.71100 | 81.1679.77 | 19,7161.59 mill. | |
| Hannover | 72.502024-08-29 | 71.5071.00 | +1.50+2.11% | -- | -- | 72.5071.50 | 00.00 | |
| München | 71.502024-08-29 | 71.5071.00 | +0.50+0.70% | -- | -- | 71.5071.50 | 00.00 | |
| Stuttgart | 72.5002024-08-29 | 71.50071.500 | +1.000+1.40% | -- | -- | 73.00071.500 | 00.000 | |
| Frankfurt | 71.50002024-08-29 | 71.000071.5000 | 0.00000.00% | -- | -- | 71.500071.0000 | 00.0000 | |
| Berlin | 71.502024-08-29 | 71.5071.00 | +0.50+0.70% | 72.50420 | 73.00410 | 71.5071.50 | 00.00 | |
| Düsseldorf | 71.002024-08-29 | 71.0070.50 | +0.50+0.71% | -- | -- | 71.0071.00 | 00.00 | |
| LSE International Off-book | 81.062024-08-29 | 79.9580.11 | +0.95+1.18% | -- | -- | 81.0679.83 | 49139,379.20 | |
| Cboe US | 80.692024-08-29 | 80.0780.19 | +0.50+0.62% | -- | 86.571 | 81.1379.84 | 21,797777,200.96 | |
| NASDAQ | 80.70002024-08-29 | 80.390080.1800 | +0.5200+0.65% | 79.4700100 | 83.0000200 | 81.170079.7000 | 801,09933.25 mill. | |
| Lang & Schwarz | 72.002024-08-29 | 71.5071.50 | +0.50+0.70% | 72.00- | 73.50- | 73.0071.50 | -- | |
| London International | 79.392024-01-05 | 79.3978.08 | -- | -- | -- | 82.1882.08 | 56- | |
| Quotrix | 72.00002024-08-29 | 72.000071.5000 | +0.5000+0.70% | 72.5000160 | 73.0000160 | 72.000072.0000 | -- | |