S&P 500 INDEX/ US78378X1072
INX| 2024-06-26 10:20:01 PM | Chg. +8.60 | Bid11:07:58 PM | Ask11:07:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,477.90XXP | +0.16% | 5,426.22 | 5,510.10 | 5,460.71 | 5,483.14 | 5,451.87 | 5,469.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Dayforce IncUS15677J1088 | 49.892024-06-26 | 49.7149.68 | +0.21+0.41% | -- | -- | 50.4749.28 | 51,3052.57 mill. | Markets |
| A.O. Smith CorpUS8318652091 | 82.342024-06-26 | 82.3282.91 | -0.57-0.69% | -- | -- | 82.5381.85 | 31,4022.58 mill. | Markets |
| DTE Energy CoUS2333311072 | 110.442024-06-26 | 109.11110.03 | +0.41+0.37% | -- | -- | 110.81109.02 | 23,6042.6 mill. | Markets |
| American Water Works Co IncUS0304201033 | 129.552024-06-26 | 128.73129.42 | +0.13+0.10% | -- | -- | 129.72128.34 | 20,2082.61 mill. | Markets |
| Fox CorpUS35137L1052 | 34.432024-06-26 | 34.3534.61 | -0.18-0.52% | -- | -- | 34.5533.99 | 76,2032.61 mill. | Markets |
| Atmos Energy CorpUS0495601058 | 116.192024-06-26 | 115.67116.53 | -0.35-0.30% | -- | -- | 116.31114.72 | 22,6542.62 mill. | Markets |
| The Mosaic CoUS61945C1036 | 29.582024-06-26 | 29.2329.37 | +0.21+0.72% | -- | -- | 29.6429.10 | 89,5052.63 mill. | Markets |
| Tyler Technologies IncUS9022521051 | 489.192024-06-26 | 485.45488.58 | +0.61+0.12% | -- | -- | 490.96485.44 | 5,3932.63 mill. | Markets |
| Teledyne Technologies IncUS8793601050 | 384.662024-06-26 | 383.46385.17 | -0.51-0.13% | -- | -- | 385.82380.63 | 6,9262.66 mill. | Markets |
| Allegion PLCIE00BFRT3W74 | 114.622024-06-26 | 115.66116.15 | -1.53-1.31% | -- | -- | 115.66113.76 | 23,4102.68 mill. | Markets |
| Regions Financial CorpUS7591EP1005 | 18.872024-06-26 | 18.8519.02 | -0.15-0.79% | -- | -- | 18.9918.67 | 142,7832.69 mill. | Markets |
| Raymond James Financial IncUS7547301090 | 121.502024-06-26 | 121.22121.68 | -0.18-0.15% | -- | -- | 121.72120.69 | 22,2272.7 mill. | Markets |
| Mid-America Apartment Communit...US59522J1034 | 139.132024-06-26 | 140.10141.12 | -1.99-1.41% | -- | -- | 140.58139.10 | 19,3462.7 mill. | Markets |
| CenterPoint Energy IncUS15189T1079 | 30.512024-06-26 | 30.2030.40 | +0.11+0.36% | -- | -- | 30.5830.19 | 89,6562.72 mill. | Markets |
| International Flavors & Fragra...US4595061015 | 96.222024-06-26 | 95.6295.88 | +0.34+0.35% | -- | -- | 96.5595.06 | 28,9122.77 mill. | Markets |
| WestRock CoUS96145D1054 | 49.702024-06-26 | 49.8250.21 | -0.52-1.03% | -- | -- | 49.8649.31 | 56,6412.81 mill. | Markets |
| BorgWarner IncUS0997241064 | 32.602024-06-26 | 32.4532.87 | -0.27-0.82% | -- | -- | 32.6332.04 | 86,9702.81 mill. | Markets |
| Entergy CorpUS29364G1031 | 106.402024-06-26 | 105.60106.65 | -0.25-0.23% | -- | -- | 106.58105.37 | 26,7882.84 mill. | Markets |
| Match GroupUS57667L1070 | 30.302024-06-26 | 30.1230.25 | +0.05+0.17% | -- | -- | 30.5629.94 | 93,8002.84 mill. | Markets |
| Jack Henry & AssociatesUS4262811015 | 167.212024-06-26 | 165.56166.43 | +0.79+0.47% | -- | -- | 167.45165.31 | 17,2332.87 mill. | Markets |
| PPL CorpUS69351T1060 | 27.712024-06-26 | 27.5327.80 | -0.10-0.34% | -- | -- | 27.8227.51 | 104,4732.89 mill. | Markets |
| Invitation Homes IncUS46187W1071 | 35.112024-06-26 | 35.3435.54 | -0.43-1.20% | -- | -- | 35.5435.07 | 82,3602.9 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 68.292024-06-26 | 68.4068.92 | -0.63-0.91% | -- | -- | 68.6867.91 | 42,4662.9 mill. | Markets |
| Camden Property TrustUS1331311027 | 108.732024-06-26 | 109.55109.90 | -1.17-1.06% | -- | -- | 109.95108.48 | 26,6132.91 mill. | Markets |
| DuPont de Nemours IncUS26614N1028 | 80.032024-06-26 | 80.1780.46 | -0.43-0.53% | -- | -- | 80.1779.18 | 36,8942.94 mill. | Markets |
| Xcel EnergyUS98389B1008 | 53.802024-06-26 | 53.5653.73 | +0.07+0.12% | -- | -- | 53.8653.14 | 55,0872.96 mill. | Markets |
| Dominion Energy IncUS25746U1097 | 49.292024-06-26 | 48.9249.20 | +0.09+0.18% | -- | -- | 49.3948.72 | 60,5322.97 mill. | Markets |
| Eastman Chemical CoUS2774321002 | 98.272024-06-26 | 96.5697.97 | +0.31+0.31% | -- | -- | 98.5196.55 | 30,4662.98 mill. | Markets |
| Avery Dennison CorpUS0536111091 | 224.022024-06-26 | 225.02225.70 | -1.68-0.74% | -- | -- | 225.04222.54 | 13,4423.01 mill. | Markets |
| Jacobs Engineering Group IncUS46982L1089 | 139.062024-06-26 | 139.74139.92 | -0.87-0.62% | -- | -- | 139.74138.35 | 21,6943.01 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
