gettex | 282,95030.08.2024 | 279,650280,650 | +2,300+0,82% | 284,40050 | 286,15050 | 285,000278,950 | 102 789,500 | |
TradeGate | 281,6530.08.2024 | 280,00279,60 | +2,05+0,73% | 284,1021 | 286,3520 | 281,65280,00 | 5415 207,45 | |
IEX | 315,3830.08.2024 | 311,19311,14 | +4,25+1,36% | -- | -- | 315,45308,25 | 18 4205,76 mln | |
Frankfurt | 279,650030.08.2024 | 279,6500272,2500 | +7,4000+2,72% | -- | -- | 279,6500279,6500 | 00.0000 | |
München | 279,7030.08.2024 | 279,70272,20 | +7,50+2,76% | -- | -- | 279,70279,70 | 00.00 | |
Düsseldorf | 280,9530.08.2024 | 278,75279,70 | +1,25+0,45% | -- | -- | 280,95277,25 | 00.00 | |
Berlin | 279,7530.08.2024 | 279,75272,20 | +7,55+2,77% | -- | -- | 279,75279,75 | 00.00 | |
Stuttgart | 279,60030.08.2024 | 279,750280,300 | -0,700-0,25% | -- | -- | 279,750279,600 | 123 355,500 | |
Cboe US | 315,6230.08.2024 | 314,85311,18 | +4,45+1,43% | -- | -- | 315,62308,80 | 17 7141,81 mln | |
NYSE | 315,5530.08.2024 | 311,12311,02 | +4,53+1,46% | 306,59100 | 322,61100 | 315,62308,25 | 649 212143,39 mln | |
Lang & Schwarz | 283,0013:03 | 283,35283,35 | -0,35-0,12% | 283,00- | 287,60- | 283,35283,00 | -- | |
Quotrix | 281,150030.08.2024 | 281,1500273,5500 | +7,6000+2,78% | 284,6000500 | 292,7500500 | 281,1500281,1500 | -- | |