| TradeGate | 55.1602024-08-29 | 54.97054.780 | +0.380+0.69% | 55.300180 | 55.550180 | 55.16054.970 | 241,323.080 | |
| IEX | 61.372024-08-29 | 60.8660.69 | +0.68+1.12% | 61.37100 | 61.39100 | 61.5160.66 | 153,4349.4 mill. | |
| Frankfurt | 54.02002024-08-29 | 54.020054.2400 | -0.2200-0.41% | -- | -- | 54.020054.0200 | 00.0000 | |
| München | 54.612024-08-29 | 54.6154.70 | -0.09-0.16% | -- | -- | 54.6154.61 | 00.00 | |
| Stuttgart | 55.3602024-08-29 | 54.11054.490 | +0.870+1.60% | -- | -- | 55.36054.110 | 00.000 | |
| Düsseldorf | 53.822024-08-29 | 53.8254.17 | -0.35-0.65% | -- | -- | 53.8253.82 | 00.00 | |
| Berlin | 53.822024-08-29 | 53.8254.19 | -0.37-0.68% | 55.16550 | 55.33550 | 53.8253.82 | 00.00 | |
| Bulgaria | 53.912024-08-07 | 53.9153.81 | +0.10+0.19% | -- | -- | 53.9153.91 | 00.00 | |
| LSE International Off-book | 61.202024-08-29 | 60.7860.73 | +0.47+0.77% | -- | -- | 61.3060.68 | 1,23075,021.94 | |
| Cboe US | 61.372024-08-29 | 60.9260.68 | +0.69+1.14% | -- | -- | 61.5060.69 | 115,5274.39 mill. | |
| NASDAQ | 61.39002024-08-29 | 60.840060.6800 | +0.7100+1.17% | 59.61001,000 | 61.3900100 | 61.510060.6600 | 2.94 mill.141.79 mill. | |
| gettex | 55.3002024-08-29 | 53.81054.620 | +0.680+1.24% | 55.370271 | 55.480271 | 56.20053.810 | -- | |
| Lang & Schwarz | 54.792024-08-29 | 54.0154.01 | +0.78+1.44% | 54.79- | 55.91- | 55.4453.95 | -- | |
| London International | 63.272024-01-10 | 63.2763.58 | -- | -- | -- | 54.1853.75 | 2,488- | |
| Quotrix | 54.22002024-08-29 | 54.220054.5700 | -0.3500-0.64% | 55.3400210 | 55.5100210 | 54.220054.2200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 55.102024-08-29 | 54.7354.78 | +0.32+0.58% | -- | -- | 55.1054.73 | 0- | |