gettex | 29.5853:49 PM | 29.72529.505 | +0.080+0.27% | 29.490678 | 29.530678 | 29.73529.565 | 1,48043,887.390 | |
TradeGate | 29.603:49 PM | 29.7329.49 | +0.11+0.37% | 29.51253 | 29.542,800 | 29.7729.54 | 7,380218,689.21 | |
IEX | 32.163:52 PM | 32.3232.17 | -0.02-0.06% | 32.14100 | -- | 32.4532.15 | 9,464305,539.59 | |
Hamburg | 29.6008:01 AM | 29.60029.465 | +0.135+0.46% | 29.650616 | 29.700449 | 29.60029.600 | 00.000 | |
Düsseldorf | 29.56012:30 PM | 29.57529.460 | +0.100+0.34% | 29.6501,700 | 29.6901,700 | 29.57529.560 | 00.000 | |
Hannover | 29.6008:06 AM | 29.60029.465 | +0.135+0.46% | 29.650616 | 29.700449 | 29.60029.600 | 00.000 | |
Berlin | 29.5908:08 AM | 29.59029.120 | +0.470+1.61% | 29.6502,700 | 29.6902,700 | 29.59029.590 | 00.000 | |
Bulgaria | 29.302024-07-11 | 29.3029.46 | -0.16-0.53% | 29.622,700 | 29.682,700 | 29.3029.30 | 00.00 | |
München | 29.5908:02 AM | 29.59029.305 | +0.285+0.97% | 29.6302,000 | 29.6702,000 | 29.59029.590 | 00.000 | |
Cboe Europe CXE | 29.572024-07-09 | 29.5729.67 | -- | 29.62657 | 29.68400 | 29.5729.57 | 129.57 | |
London International | 35.852024-05-24 | 36.0036.24 | -- | 30.611,000 | 33.831,000 | 36.1335.85 | 3,27536 | |
Cboe Europe DXE | 29.572024-07-10 | 29.5729.73 | -- | 29.62657 | 29.68400 | 29.5729.57 | 388.70 | |
Euronext Milan (TAH) | 33.4652024-05-16 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
Euronext Milan | 29.5302024-07-09 | 29.75029.650 | -- | 29.575362 | 29.725362 | 29.75029.750 | 501,487.500 | |
Stuttgart | 29.5859:24 AM | 29.60029.525 | +0.060+0.20% | 29.6201,036 | 29.6753,000 | 29.68529.585 | 752,225.875 | |
Cboe Europe BXE | 29.742024-07-08 | 29.7429.82 | -- | 29.62657 | 29.68400 | 29.7429.74 | 1002,974 | |
LSE International Off-book | 32.303:37 PM | 32.2232.21 | +0.09+0.28% | 30.611,000 | 33.831,000 | 32.4632.26 | 2799,026.05 | |
Frankfurt | 29.64501:00 PM | 29.600029.5100 | +0.1350+0.46% | 29.63002,000 | 29.67002,000 | 29.705029.6000 | 1,38541,043.6250 | |
Xetra | 29.7403:34 PM | 29.67029.535 | +0.205+0.69% | 29.61042 | 29.650166 | 29.74029.550 | 3,20494,854.390 | |
Cboe US | 32.293:38 PM | 32.3232.17 | +0.12+0.37% | 32.303 | 32.332 | 32.4432.29 | 6,357152,046.72 | |
NASDAQ | 32.30003:37 PM | 32.320032.1800 | +0.1200+0.37% | 32.2900800 | 32.3100300 | 32.460032.2700 | 378,02610.84 mill. | |
Lang & Schwarz | 29.5053:52 PM | 29.52029.520 | -0.015-0.05% | 29.505- | 29.530- | 29.77029.500 | -- | |
Quotrix | 29.65507:57 AM | 29.655029.2150 | +0.4400+1.51% | 29.49501,700 | 29.53001,700 | 29.655029.6550 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 29.683:30 PM | 29.6229.51 | +0.17+0.56% | 29.50362 | 29.80362 | 29.6829.61 | 0- | |