2024-12-20  9:59:58 PM Chg. +3.77 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
187.26USD +2.05% 181,716
Turnover: 33.75 mill.
-Bid Size: - -Ask Size: - 22.04 bill.USD 2.79% 21.89
 

Time & Sales

Date Time Last Volume
2024-12-20 9:59:58 PM 187.26 70
2024-12-20 9:59:58 PM 187.40 100
2024-12-20 9:59:58 PM 187.40 126
2024-12-20 9:59:58 PM 187.39 16
2024-12-20 9:59:58 PM 187.39 81
2024-12-20 9:59:58 PM 187.39 3
2024-12-20 9:59:58 PM 187.28 70
2024-12-20 9:59:57 PM 187.26 2
2024-12-20 9:59:55 PM 187.40 100
2024-12-20 9:59:55 PM 187.32 5
2024-12-20 9:59:52 PM 187.37 39
2024-12-20 9:59:51 PM 187.41 30
2024-12-20 9:59:51 PM 187.52 10
 
  All quotes in USD