| gettex | 31.4355:44 PM | 32.00032.025 | -0.590-1.84% | 31.515158 | 31.845158 | 32.03031.360 | 8256.240 | |
| TradeGate | 31.9402024-07-25 | 32.24532.510 | -- | 31.595320 | 31.755320 | 32.24531.940 | 732,334.365 | |
| IEX | 34.415:56 PM | 34.2934.39 | +0.02+0.04% | 34.39233 | 34.41119 | 34.4133.69 | 71,8162.44 mill. | |
| Frankfurt | 31.53008:03 AM | 31.530032.2600 | -0.7300-2.26% | 31.39001,200 | 31.70001,200 | 31.530031.5300 | 00.0000 | |
| München | 32.0008:02 AM | 32.00032.610 | -0.610-1.87% | 31.3851,200 | 31.7051,200 | 32.00032.000 | 00.000 | |
| Düsseldorf | 31.0954:31 PM | 31.56032.280 | -1.185-3.67% | 31.445350 | 31.645350 | 31.63031.095 | 00.000 | |
| Berlin | 31.5558:08 AM | 31.55532.300 | -0.745-2.31% | 31.450320 | 31.610320 | 31.55531.555 | 00.000 | |
| LSE International Off-book | 34.175:37 PM | 34.4334.93 | -0.76-2.16% | -- | -- | 34.4333.74 | 3,220109,043.31 | |
| London International | 41.382024-05-23 | 36.5035.17 | -- | -- | -- | 41.9439.97 | 126,0045.08 mill. | |
| Cboe US | 34.225:40 PM | 34.3134.39 | -0.17-0.48% | 34.241 | 34.262 | 34.3133.68 | 185,3235.23 mill. | |
| NYSE | 34.245:41 PM | 34.2934.38 | -0.14-0.39% | 34.24900 | 34.25200 | 34.4133.67 | 2.59 mill.73.54 mill. | |
| Lang & Schwarz | 31.5955:56 PM | 31.47031.330 | +0.265+0.85% | 31.595- | 31.755- | 31.67530.925 | -- | |
| Quotrix | 31.76507:57 AM | 31.765032.5350 | -0.7700-2.37% | 31.5950350 | 31.7550350 | 31.765031.7650 | -- | |
| Stuttgart | 31.0753:44 PM | 31.54531.785 | -0.710-2.23% | 31.4501,000 | 31.6101,000 | 31.54531.075 | -- | |