S&P 500 INDEX/ US78378X1072
INX| 05.07.2024 22:20:01 | Zm. +30,17 | Bid22:20:01 | Ask22:20:01 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 567,19XXP | +0,54% | 5 523,57 | 5 608,52 | 5 537,91 | 5 570,33 | 5 531,63 | 5 537,02 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Tapestry IncUS8760301072 | 40,1621:59 | 39,8840,21 | -0,06-0,14% | -- | -- | 40,4739,60 | 83 4783,34 mln | Rynki |
| Laboratory Corp of America Hol...US50540R4092 | 204,5921:59 | 204,38203,95 | +0,64+0,31% | -- | -- | 205,88202,26 | 16 7363,41 mln | Rynki |
| Xcel EnergyUS98389B1008 | 52,6921:59 | 52,6552,73 | -0,05-0,09% | -- | -- | 53,0152,39 | 64 9103,42 mln | Rynki |
| Veralto CorpUS92338C1036 | 95,6321:59 | 94,2595,28 | +0,35+0,37% | -- | -- | 95,7894,18 | 36 5103,48 mln | Rynki |
| Tyler Technologies IncUS9022521051 | 513,4921:59 | 507,32508,15 | +5,34+1,05% | -- | -- | 513,49506,82 | 6 8443,49 mln | Rynki |
| Solventum CorporationUS83444M1018 | 49,9421:59 | 50,5450,85 | -0,91-1,79% | -- | -- | 51,0049,54 | 70 2453,51 mln | Rynki |
| Ingersoll Rand IncUS45687V1061 | 91,3721:59 | 90,8591,00 | +0,37+0,41% | -- | -- | 91,4490,03 | 38 6403,51 mln | Rynki |
| WEC Energy Group IncUS92939U1060 | 77,8521:59 | 77,6677,67 | +0,18+0,23% | -- | -- | 78,5077,62 | 45 4233,54 mln | Rynki |
| Caesars EntertainmentUS12769G1004 | 37,1721:59 | 37,2837,72 | -0,55-1,46% | -- | -- | 37,9036,92 | 96 6413,59 mln | Rynki |
| Incyte CorpUS45337C1027 | 57,3221:59 | 57,3057,64 | -0,32-0,56% | -- | -- | 57,5356,76 | 63 0363,6 mln | Rynki |
| Wynn Resorts LimitedUS9831341071 | 86,8121:59 | 86,8287,26 | -0,45-0,52% | -- | -- | 87,9086,24 | 41 5933,61 mln | Rynki |
| Huntington Ingalls Industries ...US4464131063 | 243,1021:59 | 245,93246,13 | -3,03-1,23% | -- | -- | 245,93241,63 | 14 7903,61 mln | Rynki |
| Universal Health Services IncUS9139031002 | 180,9821:59 | 184,64185,09 | -4,11-2,22% | -- | -- | 184,64177,77 | 20 0593,61 mln | Rynki |
| Kenvue IncUS49177J1025 | 18,3121:59 | 18,3018,31 | -0,01-0,03% | -- | -- | 18,3218,15 | 199 4783,64 mln | Rynki |
| HasbroUS4180561072 | 56,5921:59 | 56,7457,07 | -0,48-0,84% | -- | -- | 56,7955,92 | 64 9703,67 mln | Rynki |
| American Water Works Co IncUS0304201033 | 130,0221:59 | 128,28127,96 | +2,06+1,61% | -- | -- | 130,17127,21 | 28 4963,67 mln | Rynki |
| Celanese CorpUS1508701034 | 132,1721:59 | 133,36134,65 | -2,48-1,84% | -- | -- | 133,47130,92 | 27 8783,68 mln | Rynki |
| Exelon CorpUS30161N1019 | 34,2821:59 | 34,6634,72 | -0,44-1,25% | -- | -- | 34,7434,26 | 106 8763,68 mln | Rynki |
| Alliant Energy CorpUS0188021085 | 51,5821:59 | 50,8950,83 | +0,75+1,48% | -- | -- | 51,7550,84 | 71 7573,69 mln | Rynki |
| NRG Energy IncUS6293775085 | 77,1721:59 | 79,8679,45 | -2,29-2,88% | -- | -- | 79,8776,91 | 47 5913,7 mln | Rynki |
| Williams Companies IncUS9694571004 | 42,4821:59 | 42,6742,81 | -0,33-0,77% | -- | -- | 42,7742,27 | 87 7043,72 mln | Rynki |
| Kraft Heinz Company (The)US5007541064 | 32,0921:59 | 32,0932,06 | +0,03+0,09% | -- | -- | 32,1531,83 | 116 8083,73 mln | Rynki |
| Cardinal Health IncUS14149Y1082 | 95,8321:59 | 95,4595,71 | +0,12+0,13% | -- | -- | 96,2494,45 | 39 1723,74 mln | Rynki |
| SBA Communications CorpUS78410G1040 | 190,7521:59 | 192,23192,26 | -1,51-0,79% | -- | -- | 192,35189,29 | 19 5443,74 mln | Rynki |
| CarMax IncUS1431301027 | 71,6121:59 | 72,3972,88 | -1,27-1,74% | -- | -- | 72,5971,47 | 51 9843,74 mln | Rynki |
| Public Service Enterprise Grou...US7445731067 | 74,0721:59 | 74,1574,01 | +0,07+0,09% | -- | -- | 74,2173,74 | 50 7083,75 mln | Rynki |
| M&T Bank CorpUS55261F1049 | 146,4621:59 | 149,17149,32 | -2,86-1,92% | -- | -- | 149,17145,81 | 25 6113,77 mln | Rynki |
| Bath & Body Works IncUS0708301041 | 37,0121:59 | 37,4637,70 | -0,69-1,82% | -- | -- | 37,6436,61 | 102 9463,81 mln | Rynki |
| MarketAxess HoldingsUS57060D1081 | 204,8021:59 | 198,39200,89 | +3,91+1,95% | -- | -- | 205,89198,39 | 18 8413,84 mln | Rynki |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 261,6721:59 | 260,04260,40 | +1,28+0,49% | -- | -- | 261,73258,48 | 14 7563,84 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
