S&P 500 INDEX/ US78378X1072
INX| 2024-07-24 12:00:00 AM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Ventas IncUS92276F1003 | 53.258:22 PM | 53.3053.54 | -0.29-0.54% | 53.20100 | 53.26102 | 54.0153.22 | 29,0681.56 mill. | Markets |
| Textron IncUS8832031012 | 91.928:22 PM | 90.4190.11 | +1.81+2.00% | -- | -- | 92.2990.06 | 17,1731.57 mill. | Markets |
| EPAM Systems IncUS29414B1044 | 210.878:22 PM | 204.94205.09 | +5.78+2.82% | -- | -- | 212.16204.16 | 7,6081.58 mill. | Markets |
| APA CorpUS03743Q1085 | 31.328:21 PM | 30.1630.28 | +1.04+3.43% | 31.30103 | 31.32100 | 31.5130.16 | 53,9601.68 mill. | Markets |
| UDR IncUS9026531049 | 40.588:22 PM | 41.5941.50 | -0.92-2.22% | 40.57300 | 40.59100 | 42.0440.58 | 40,9371.69 mill. | Markets |
| Northern Trust CorpUS6658591044 | 88.228:21 PM | 86.5986.45 | +1.77+2.05% | 88.21194 | -- | 89.0286.59 | 19,3701.71 mill. | Markets |
| Jacobs Engineering Group IncUS46982L1089 | 146.668:19 PM | 143.54142.91 | +3.75+2.62% | -- | -- | 147.60143.54 | 11,8751.74 mill. | Markets |
| Cincinnati Financial CorpUS1720621010 | 120.728:21 PM | 120.58120.03 | +0.69+0.57% | -- | -- | 122.73120.29 | 14,5551.77 mill. | Markets |
| Dominion Energy IncUS25746U1097 | 52.068:22 PM | 52.4652.13 | -0.07-0.13% | 52.05100 | 52.07122 | 53.2252.02 | 34,0441.79 mill. | Markets |
| Broadridge Financial Solutions...US11133T1034 | 209.028:20 PM | 204.03203.23 | +5.79+2.85% | -- | -- | 211.58204.03 | 8,6771.81 mill. | Markets |
| Entergy CorpUS29364G1031 | 111.098:20 PM | 112.40111.86 | -0.77-0.69% | -- | -- | 113.57111.06 | 16,1731.82 mill. | Markets |
| FirstEnergy CorpUS3379321074 | 40.368:20 PM | 40.5740.43 | -0.08-0.19% | 40.35100 | 40.37200 | 41.0540.33 | 44,7261.82 mill. | Markets |
| Corteva IncUS22052L1044 | 55.678:21 PM | 53.6653.84 | +1.83+3.40% | -- | -- | 55.9053.66 | 32,9421.82 mill. | Markets |
| FMC CorpUS3024913036 | 58.738:22 PM | 56.6556.95 | +1.78+3.13% | -- | 58.76100 | 59.2356.21 | 31,3921.82 mill. | Markets |
| GE HealthCare TechnologiesUS36266G1076 | 80.428:21 PM | 80.2479.70 | +0.72+0.90% | 79.75100 | -- | 81.0379.98 | 22,5901.82 mill. | Markets |
| The Hartford Financial Service...US4165151048 | 102.668:22 PM | 102.42101.92 | +0.74+0.73% | -- | 102.70106 | 103.77102.37 | 17,8651.84 mill. | Markets |
| Conagra Brands IncUS2058871029 | 29.448:21 PM | 30.0229.86 | -0.42-1.41% | 29.44100 | 29.45362 | 30.4429.38 | 62,5741.87 mill. | Markets |
| Ball CorpUS0584981064 | 62.538:21 PM | 61.9862.04 | +0.49+0.79% | -- | 65.00218 | 62.9761.98 | 30,3661.9 mill. | Markets |
| JM Smucker CoUS8326964058 | 116.008:21 PM | 117.51116.75 | -0.75-0.64% | -- | -- | 119.53115.82 | 16,1711.9 mill. | Markets |
| Eastman Chemical CoUS2774321002 | 97.538:21 PM | 96.3696.37 | +1.16+1.20% | 97.45100 | 98.511,000 | 98.1495.96 | 19,8291.93 mill. | Markets |
| NiSource IncUS65473P1057 | 31.158:21 PM | 31.0931.01 | +0.14+0.44% | -- | 31.14200 | 31.5431.08 | 61,8681.94 mill. | Markets |
| Federal Realty Investment Trus...US3137451015 | 107.168:21 PM | 107.51107.23 | -0.07-0.07% | -- | -- | 108.90107.13 | 18,2251.97 mill. | Markets |
| Franklin Resources IncUS3546131018 | 23.778:21 PM | 22.9022.88 | +0.89+3.89% | 23.77122 | 32.00120 | 23.9522.85 | 83,2551.97 mill. | Markets |
| Dayforce IncUS15677J1088 | 52.468:20 PM | 51.5051.28 | +1.18+2.30% | -- | -- | 53.3551.20 | 37,8411.98 mill. | Markets |
| Iron Mountain IncUS46284V1017 | 96.458:21 PM | 97.5196.90 | -0.45-0.46% | -- | -- | 97.7995.99 | 20,7452.01 mill. | Markets |
| ONEOK IncUS6826801036 | 81.518:18 PM | 82.1082.15 | -0.64-0.78% | 81.40200 | -- | 82.1081.40 | 24,7632.02 mill. | Markets |
| Brown-Forman CorpUS1156372096 | 44.928:21 PM | 43.8943.73 | +1.19+2.72% | 44.90100 | 44.95100 | 45.3643.88 | 45,1762.03 mill. | Markets |
| DTE Energy CoUS2333311072 | 118.338:21 PM | 118.54117.92 | +0.41+0.35% | -- | -- | 120.50117.57 | 17,0812.04 mill. | Markets |
| CenterPoint Energy IncUS15189T1079 | 29.028:21 PM | 29.2529.04 | -0.02-0.07% | 29.02156 | 29.03600 | 29.6629.02 | 69,6972.04 mill. | Markets |
| Live Nation Entertainment IncUS5380341090 | 93.228:21 PM | 93.1392.58 | +0.64+0.69% | -- | -- | 94.0592.22 | 21,9412.04 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
