M&T Bank Corp/ US55261F1049 /
| 2024-07-29 9:59:57 PM | Chg. -2.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.21USD | -1.57% | 41,602 Turnover: 7.19 mill. |
-Bid Size: - | -Ask Size: - | 28.73 bill.USD | 3.02% | 10.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:57 PM | 172.21 | 4 |
| 2024-07-29 | 9:59:55 PM | 172.19 | 4 |
| 2024-07-29 | 9:59:54 PM | 172.16 | 1 |
| 2024-07-29 | 9:59:50 PM | 172.06 | 91 |
| 2024-07-29 | 9:59:50 PM | 172.08 | 100 |
| 2024-07-29 | 9:59:50 PM | 172.08 | 40 |
| 2024-07-29 | 9:59:50 PM | 172.09 | 50 |
| 2024-07-29 | 9:59:50 PM | 172.09 | 50 |
| 2024-07-29 | 9:59:50 PM | 172.09 | 100 |
| 2024-07-29 | 9:59:50 PM | 172.10 | 50 |
| 2024-07-29 | 9:59:50 PM | 172.11 | 50 |
| 2024-07-29 | 9:59:50 PM | 172.12 | 100 |
| 2024-07-29 | 9:59:50 PM | 172.12 | 100 |
All quotes in USD
