gettex | 32.28528.06.2024 | 32.35032.350 | -0.065-0.20% | 32.265309 | 32.365309 | 32.63532.230 | 18582.330 | |
TradeGate | 32.41028.06.2024 | 32.42032.400 | +0.010+0.03% | 32.185180 | 32.450170 | 32.42032.410 | 2829,141.920 | |
IEX | 34.6228.06.2024 | 34.6634.70 | -0.08-0.23% | -- | -- | 34.8434.47 | 202,8977.03 млн | |
Hamburg | 32.25528.06.2024 | 32.25532.330 | -0.075-0.23% | -- | -- | 32.25532.255 | 00.000 | |
Frankfurt | 32.255028.06.2024 | 32.255032.3300 | -0.0750-0.23% | -- | -- | 32.255032.2550 | 00.0000 | |
Hannover | 32.25528.06.2024 | 32.25532.335 | -0.080-0.25% | -- | -- | 32.25532.255 | 00.000 | |
Stuttgart | 32.33028.06.2024 | 32.37032.555 | -0.225-0.69% | -- | -- | 32.37032.330 | 00.000 | |
München | 32.66028.06.2024 | 32.66032.735 | -0.075-0.23% | -- | -- | 32.66032.660 | 00.000 | |
Bulgaria | 32.2728.06.2024 | 32.2732.59 | -0.32-0.98% | -- | -- | 32.2732.27 | 00.00 | |
Düsseldorf | 32.35528.06.2024 | 32.35532.275 | +0.080+0.25% | -- | -- | 32.35532.355 | 00.000 | |
Berlin | 32.36028.06.2024 | 32.36032.265 | +0.095+0.29% | 32.180940 | 32.270930 | 32.36032.360 | 00.000 | |
Euronext Milan | 34.02004.06.2024 | 34.82533.500 | -- | -- | -- | 34.82534.825 | 732,542.225 | |
LSE International Off-book | 34.6228.06.2024 | 34.6834.83 | -0.22-0.62% | -- | -- | 34.8134.52 | 3,172109,936.65 | |
London Domestic | 41.000014.12.2023 | 41.000040.5600 | -- | -- | -- | 41.304337.4900 | 198,3548.03 млн | |
Cboe US | 34.6128.06.2024 | 34.6734.70 | -0.09-0.26% | -- | 34.622 | 34.8334.47 | 424,35712.36 млн | |
NASDAQ | 34.610028.06.2024 | 34.670034.7000 | -0.0900-0.26% | 34.7600100 | 35.0300200 | 34.835034.4600 | 23.27 млн575.44 млн | |
Cboe Europe BXE | 38.74- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 38.74- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 38.74- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 32.300- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 32.06029.06.2024 | 32.05032.050 | +0.010+0.03% | 32.060- | 32.840- | 32.34532.050 | -- | |
London International | -- | -- | -- | -- | -- | 37.1036.76 | 3,997- | |
Quotrix | 32.535028.06.2024 | 32.535032.4750 | +0.0600+0.18% | 32.2600350 | 32.3550350 | 32.535032.5350 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 32.2628.06.2024 | 32.4932.63 | -0.36-1.10% | -- | -- | 32.4932.26 | 0- | |