| TradeGate | 39.4608:08 PM | 39.46039.200 | +0.260+0.66% | 39.450760 | 39.575760 | 39.46039.460 | 16631.360 | |
| gettex | 39.5058:43 PM | 39.32039.260 | +0.245+0.62% | 39.480385 | 39.515385 | 39.50539.320 | 522,047.240 | |
| IEX | 43.088:47 PM | 42.8342.68 | +0.40+0.94% | 43.06100 | 43.08106 | 43.1542.80 | 117,5465.06 mill. | |
| Frankfurt | 39.06508:03 AM | 39.065039.0100 | +0.0550+0.14% | 39.3700180 | 39.6650180 | 39.065039.0650 | 00.0000 | |
| Hamburg | 39.0658:01 AM | 39.06539.010 | +0.055+0.14% | 39.370180 | 39.665180 | 39.06539.065 | 00.000 | |
| Hannover | 39.0658:01 AM | 39.06539.010 | +0.055+0.14% | 39.370180 | 39.665180 | 39.06539.065 | 00.000 | |
| Berlin | 39.5108:21 PM | 39.33039.295 | +0.215+0.55% | 38.910810 | 40.105780 | 39.51039.255 | 00.000 | |
| Düsseldorf | 39.4407:30 PM | 38.97539.115 | +0.325+0.83% | 39.440900 | 39.605900 | 39.44538.890 | 00.000 | |
| München | 39.4404:12 PM | 39.27539.275 | +0.165+0.42% | 39.4551,400 | 39.5001,400 | 39.44039.275 | 1505,916 | |
| LSE International Off-book | 43.087:36 PM | 42.9142.59 | +0.49+1.16% | -- | -- | 43.0942.78 | 2,397102,973.77 | |
| Cboe US | 43.058:33 PM | 42.9642.68 | +0.37+0.87% | 43.043 | 43.053 | 43.1442.79 | 75,0822.16 mill. | |
| NYSE | 43.058:33 PM | 42.9542.67 | +0.38+0.88% | 43.04700 | 43.05500 | 43.1542.78 | 1.81 mill.63.51 mill. | |
| Lang & Schwarz | 39.4358:48 PM | 38.92038.780 | +0.655+1.69% | 39.435- | 39.560- | 39.49538.560 | -- | |
| London International | 37.652024-04-17 | 37.6535.42 | -- | -- | -- | 40.3639.95 | 614- | |
| Quotrix | 39.31507:57 AM | 39.315039.2200 | +0.0950+0.24% | 39.4500900 | 39.5750900 | 39.315039.3150 | -- | |
| Stuttgart | 39.4408:14 PM | 39.12539.215 | +0.225+0.57% | 39.4201,000 | 39.5401,000 | 39.44039.040 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 39.385:32 PM | 39.4239.26 | +0.12+0.31% | -- | -- | 39.4239.26 | 0- | |