| gettex | 76.2002024-08-30 | 74.62074.440 | +1.760+2.36% | 76.840196 | 76.940196 | 76.22074.620 | 483,648.660 | |
| TradeGate | 75.8402024-08-30 | 75.04073.700 | +2.140+2.90% | 76.50080 | 77.26080 | 75.84073.980 | 21515,978.420 | |
| IEX | 85.022024-08-30 | 83.3182.63 | +2.39+2.89% | -- | -- | 85.1682.97 | 70,1545.91 mill. | |
| Frankfurt | 74.12002024-08-30 | 74.200072.2200 | +1.9000+2.63% | -- | -- | 74.600074.1200 | 00.0000 | |
| München | 75.342024-08-30 | 74.0873.88 | +1.46+1.98% | -- | -- | 75.3474.08 | 00.00 | |
| Stuttgart | 74.6202024-08-30 | 74.62074.340 | +0.280+0.38% | -- | -- | 74.62074.620 | 00.000 | |
| Düsseldorf | 74.602024-08-30 | 74.6071.90 | +2.70+3.76% | -- | -- | 74.6074.60 | 00.00 | |
| Berlin | 74.622024-08-30 | 74.6271.92 | +2.70+3.75% | -- | -- | 74.6274.62 | 00.00 | |
| Bulgaria | 66.922024-08-07 | 66.9270.20 | -3.28-4.67% | -- | -- | 66.9266.92 | 00.00 | |
| LSE International Off-book | 83.662024-08-30 | 83.0082.47 | +1.19+1.44% | -- | -- | 84.3683.00 | 1,546129,152.56 | |
| Cboe US | 85.062024-08-30 | 83.5682.63 | +2.43+2.94% | -- | -- | 85.1383.03 | 82,7963.63 mill. | |
| NYSE | 85.012024-08-30 | 83.0082.62 | +2.39+2.89% | 82.50300 | 85.00600 | 85.1782.96 | 2.5 mill.147.03 mill. | |
| Lang & Schwarz | 76.106:29 PM | 76.1076.10 | 0.000.00% | 76.10- | 77.64- | 76.1076.10 | -- | |
| London International | 52.242024-01-09 | 52.2450.04 | -- | -- | -- | 86.3979.86 | 4,398- | |
| Quotrix | 74.84002024-08-30 | 74.840072.2800 | +2.5600+3.54% | 76.7600150 | 77.0000150 | 74.840074.8400 | -- | |