| TradeGate | 17.162024-07-26 | 17.3416.81 | +0.35+2.08% | 16.87200 | 17.57200 | 17.3417.16 | 50861.72 | |
| gettex | 17.1722024-07-26 | 16.94416.944 | +0.228+1.35% | 17.130400 | 17.308400 | 17.17216.806 | 1342,275.346 | |
| IEX | 18.702024-07-26 | 18.3518.25 | +0.45+2.47% | -- | -- | 18.7918.33 | 440,6828.21 mill. | |
| Stuttgart | 16.6422024-07-26 | 16.64216.754 | -0.112-0.67% | -- | -- | 16.64216.642 | 00.000 | |
| Hamburg | 16.6922024-07-26 | 16.69216.614 | +0.078+0.47% | -- | -- | 16.69216.692 | 00.000 | |
| München | 16.5242024-07-26 | 16.52416.456 | +0.068+0.41% | -- | -- | 16.52416.524 | 00.000 | |
| Berlin | 17.1882024-07-26 | 16.85216.886 | +0.302+1.79% | -- | -- | 17.26616.852 | 00.000 | |
| Düsseldorf | 17.1582024-07-26 | 16.68016.786 | +0.372+2.22% | -- | -- | 17.15816.680 | 00.000 | |
| Frankfurt | 16.54402024-07-26 | 16.530016.4660 | +0.0780+0.47% | -- | -- | 17.248016.5300 | 117.2480 | |
| Cboe US | 18.702024-07-26 | 18.3718.25 | +0.45+2.44% | -- | -- | 18.7818.34 | 469,1588.3 mill. | |
| NYSE | 18.692024-07-26 | 18.3718.25 | +0.44+2.41% | 18.50100 | 18.95100 | 18.7918.31 | 11.48 mill.194.18 mill. | |
| Lang & Schwarz | 17.0302024-07-27 | 17.03017.030 | 0.0000.00% | 17.030- | 17.450- | 17.05017.030 | -- | |
| Quotrix | 16.86402024-07-26 | 16.864016.7920 | +0.0720+0.43% | 17.1280650 | 17.3080650 | 16.864016.8640 | -- | |