| gettex | 205.7002024-07-25 | 200.700200.700 | +5.000+2.49% | 203.20050 | 204.20050 | 208.200200.500 | 2401 | |
| TradeGate | 206.502024-07-25 | 209.00202.20 | +4.30+2.13% | 202.1049 | 205.4048 | 209.00206.50 | 91,865.10 | |
| IEX | 220.942024-07-25 | 219.32217.85 | +3.09+1.42% | -- | -- | 226.81218.66 | 27,5966.16 mill. | |
| Stuttgart | 203.0002024-07-25 | 198.200200.000 | +3.000+1.50% | -- | -- | 203.000198.200 | 00.000 | |
| München | 200.002024-07-25 | 200.00202.00 | -2.00-0.99% | -- | -- | 200.00200.00 | 00.00 | |
| Düsseldorf | 207.702024-07-25 | 200.20201.20 | +6.50+3.23% | -- | -- | 207.70199.70 | 00.00 | |
| Berlin | 207.302024-07-25 | 201.30201.50 | +5.80+2.88% | -- | -- | 207.30200.90 | 00.00 | |
| Frankfurt | 209.10002024-07-25 | 200.3000202.3000 | +6.8000+3.36% | -- | -- | 209.1000200.3000 | 2418.2000 | |
| Cboe US | 221.282024-07-25 | 220.15217.80 | +3.48+1.60% | -- | -- | 226.70220.15 | 10,867861,047.25 | |
| NASDAQ | 220.86002024-07-25 | 218.3200218.0400 | +2.8200+1.29% | 192.6800100 | 230.0000100 | 226.9900218.2784 | 354,74540.05 mill. | |
| Lang & Schwarz | 202.002024-07-25 | 199.55199.55 | +2.45+1.23% | 202.00- | 205.30- | 208.30199.40 | -- | |
| Quotrix | 201.50002024-07-25 | 201.5000203.5000 | -2.0000-0.98% | 203.300060 | 204.200060 | 201.5000201.5000 | -- | |