TradeGate206.507/25/2024209.00202.20--206.2048209.6047209.00206.5091,865.10
IEX225.827/26/2024221.45220.94+4.89+2.21%----225.82221.1119,5114.37 mill.
Frankfurt202.90007/26/2024202.9000209.1000-6.2000-2.97%----202.9000202.900000.0000
München203.007/26/2024203.00200.00+3.00+1.50%----203.00203.0000.00
Stuttgart200.6007/26/2024200.600203.000-2.400-1.18%----200.600200.60000.000
Berlin205.907/26/2024204.00207.30-1.40-0.68%----205.90204.0000.00
Düsseldorf205.607/26/2024202.90207.70-2.10-1.01%----206.00202.9000.00
Cboe US225.487/26/2024223.39221.28+4.20+1.90%----225.57223.1610,113728,067.16
NASDAQ225.63007/26/2024221.7700220.8600+4.7700+2.16%225.6300200229.8900100225.8700220.5750300,63134.48 mill.
gettex206.1007/26/2024205.000205.700+0.400+0.19%207.40049208.20049206.300205.000--
Lang & Schwarz206.207/27/2024206.20206.200.000.00%206.20-209.60-206.20206.20--
Quotrix204.10007/26/2024204.1000201.5000+2.6000+1.29%207.400060208.200060204.1000204.1000--