| gettex | 37.4505:43 PM | 36.87536.875 | +0.575+1.56% | 37.440336 | 37.550336 | 37.45036.875 | 23854.105 | |
| TradeGate | 36.922024-07-25 | 37.0937.14 | -- | 37.38810 | 37.61800 | 37.0936.92 | 55520,491.95 | |
| IEX | 40.725:47 PM | 40.1539.68 | +1.05+2.63% | 40.71111 | -- | 40.8040.15 | 28,5831.16 mill. | |
| Frankfurt | 36.20009:28 AM | 36.200036.6900 | -0.4900-1.34% | 37.3900500 | 37.6000500 | 36.200036.2000 | 00.0000 | |
| München | 36.9008:02 AM | 36.90037.040 | -0.140-0.38% | 37.4601,000 | 37.5801,000 | 36.90036.900 | 00.000 | |
| Düsseldorf | 37.2804:31 PM | 36.35537.030 | +0.250+0.68% | 37.395890 | 37.650890 | 37.28036.355 | 00.000 | |
| Berlin | 36.3608:02 AM | 36.36036.535 | -0.175-0.48% | 37.4601,000 | 37.5801,000 | 36.36036.360 | 00.000 | |
| LSE International Off-book | 40.645:14 PM | 40.4240.27 | +0.37+0.92% | -- | -- | 40.7439.90 | 1,12245,435.91 | |
| Cboe US | 40.705:31 PM | 40.2439.66 | +1.04+2.62% | 40.723 | 40.751 | 40.7840.21 | 27,544774,540.54 | |
| NYSE | 40.735:32 PM | 40.2139.65 | +1.08+2.72% | 40.72400 | 40.74200 | 40.8140.03 | 494,82415.38 mill. | |
| Lang & Schwarz | 37.3855:47 PM | 36.08036.120 | +1.265+3.50% | 37.385- | 37.615- | 37.44036.080 | -- | |
| London International | 37.882024-01-26 | 37.8837.55 | -- | -- | -- | 42.2941.46 | 935- | |
| Quotrix | 36.63007:57 AM | 36.630036.8200 | -0.1900-0.52% | 37.3950890 | 37.6000890 | 36.630036.6300 | -- | |
| Stuttgart | 37.0803:44 PM | 36.37036.695 | +0.385+1.05% | 37.3951,000 | 37.6301,000 | 37.08036.370 | -- | |