Alliant Energy Corp/ US0188021085 /
| 2024-08-28 9:59:59 PM | Chg. +0.19 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.80USD | +0.33% | 42,096 Turnover: 2.43 mill. |
57.78Bid Size: 100 | 57.79Ask Size: 100 | 14.83 bill.USD | 3.13% | 20.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 57.80 | 21 |
| 2024-08-28 | 9:59:57 PM | 57.78 | 5 |
| 2024-08-28 | 9:59:57 PM | 57.79 | 12 |
| 2024-08-28 | 9:59:57 PM | 57.79 | 100 |
| 2024-08-28 | 9:59:55 PM | 57.79 | 48 |
| 2024-08-28 | 9:59:55 PM | 57.78 | 192 |
| 2024-08-28 | 9:59:54 PM | 57.78 | 1 |
| 2024-08-28 | 9:59:52 PM | 57.79 | 100 |
| 2024-08-28 | 9:59:52 PM | 57.79 | 168 |
| 2024-08-28 | 9:59:51 PM | 57.79 | 32 |
| 2024-08-28 | 9:59:51 PM | 57.77 | 100 |
| 2024-08-28 | 9:59:51 PM | 57.77 | 58 |
| 2024-08-28 | 9:59:51 PM | 57.77 | 100 |
All quotes in USD
