| gettex | 95.8002024-11-08 | 95.60096.000 | -0.200-0.21% | 95.580159 | 95.880159 | 96.58095.540 | 302,872.600 | |
| TradeGate | 96.322024-11-08 | 96.6495.18 | +1.14+1.20% | 95.46104 | 96.04104 | 96.6496.32 | 514,919.04 | |
| IEX | 102.572024-11-08 | 103.44103.50 | -0.93-0.90% | -- | -- | 103.85102.44 | 135,43213.93 mill. | |
| Frankfurt | 96.06002024-11-08 | 95.620095.3200 | +0.7400+0.78% | -- | -- | 96.060095.6200 | 00.0000 | |
| Hannover | 96.442024-11-08 | 95.6095.72 | +0.72+0.75% | -- | -- | 96.4495.60 | 00.00 | |
| München | 95.602024-11-08 | 95.6095.54 | +0.06+0.06% | -- | -- | 95.6095.60 | 00.00 | |
| Berlin | 95.722024-11-08 | 96.0695.98 | -0.26-0.27% | -- | -- | 96.5895.72 | 00.00 | |
| Düsseldorf | 95.602024-11-08 | 95.3295.40 | +0.20+0.21% | -- | -- | 96.0895.16 | 00.00 | |
| Stuttgart | 95.6002024-11-08 | 95.60095.840 | -0.240-0.25% | -- | -- | 95.84095.600 | 1009,570 | |
| Cboe US | 102.572024-11-08 | 103.21103.54 | -0.97-0.94% | -- | -- | 103.86102.44 | 138,2888.31 mill. | |
| NYSE | 102.612024-11-08 | 102.97103.53 | -0.92-0.89% | 101.92100 | 103.20100 | 103.89102.43 | 3.04 mill.233.47 mill. | |
| Lang & Schwarz | 95.162024-11-08 | 95.1895.18 | -- | 95.16- | 95.90- | 96.5094.62 | -- | |
| Quotrix | 96.08002024-11-08 | 96.080096.0400 | +0.0400+0.04% | 95.600070 | 95.900070 | 96.080096.0800 | -- | |