| TradeGate | 77.043:48 PM | 77.3678.34 | -1.30-1.66% | 76.74400 | 76.96390 | 77.3677.04 | 241,850.24 | |
| IEX | 83.434:57 PM | 83.4883.32 | +0.11+0.13% | 83.40200 | -- | 83.7483.26 | 9,826820,141.25 | |
| Düsseldorf | 76.764:30 PM | 76.6076.94 | -0.18-0.23% | 76.72460 | 76.94460 | 76.7676.60 | 00.00 | |
| Frankfurt | 76.48008:07 AM | 76.480076.7000 | -0.2200-0.29% | 76.720080 | 76.960080 | 76.480076.4800 | 00.0000 | |
| München | 76.768:02 AM | 76.7676.76 | 0.000.00% | 76.72400 | 76.94400 | 76.7676.76 | 00.00 | |
| Berlin | 76.604:16 PM | 77.0076.80 | -0.20-0.26% | 76.461,000 | 77.321,000 | 77.2276.60 | 00.00 | |
| Bulgaria | 76.744:00 PM | 76.7478.38 | -1.64-2.09% | -- | -- | 76.7476.74 | 00.00 | |
| Euronext Milan | 75.782024-07-17 | 74.0072.12 | -- | 76.60131 | 77.14130 | 74.0074.00 | 18613,764 | |
| LSE International Off-book | 83.364:36 PM | 83.7583.57 | -0.21-0.25% | -- | -- | 83.7583.36 | 51542,937.99 | |
| London International | 85.722024-05-20 | 85.72- | -- | -- | -- | 85.9685.22 | 84644,574.40 | |
| Cboe US | 83.434:39 PM | 83.6583.32 | +0.11+0.13% | 83.291 | 83.441 | 83.7183.27 | 7,748242,849.21 | |
| London Domestic | 87.00002023-12-14 | 87.000083.9500 | -- | -- | -- | 87.640085.0600 | 24,9142.17 mill. | |
| NYSE | 83.344:42 PM | 83.4783.32 | +0.02+0.02% | 83.35400 | 83.43200 | 83.8383.25 | 171,5109.49 mill. | |
| Euronext Milan (TAH) | 77.62- | -- | -- | -- | -- | -- | -- | |
| gettex | 76.8004:44 PM | 76.62076.620 | +0.180+0.23% | 76.740199 | 76.960199 | 76.98076.620 | -- | |
| Lang & Schwarz | 76.744:57 PM | 76.0676.06 | +0.68+0.89% | 76.74- | 76.96- | 77.0475.98 | -- | |
| Quotrix | 76.98007:57 AM | 76.980077.2200 | -0.2400-0.31% | 76.7400460 | 76.9600460 | 76.980076.9800 | -- | |
| Stuttgart | 76.78011:05 AM | 76.58077.560 | -0.780-1.01% | 76.740400 | 76.960400 | 76.78076.580 | -- | |