TradeGate183.852024-06-28183.85181.90+1.95+1.07%182.6554184.1054183.85183.853551.55
gettex183.1002024-06-28183.400182.550+0.550+0.30%182.950141183.800141183.900182.800498,957.200
IEX196.402024-06-28196.68196.95-0.55-0.28%----198.96195.3032,7096.42 mill.
Hannover182.652024-06-28182.65178.95+3.70+2.07%----182.65182.6500.00
Hamburg182.652024-06-28182.65178.95+3.70+2.07%----182.65182.6500.00
Stuttgart183.6002024-06-28183.600182.150+1.450+0.80%----183.600183.60000.000
München183.452024-06-28183.45180.75+2.70+1.49%----183.45183.4500.00
Berlin183.502024-06-28183.50180.20+3.30+1.83%182.80280183.75280183.50183.5000.00
Düsseldorf182.002024-06-28183.35181.65+0.35+0.19%----183.45182.0000.00
Frankfurt182.65002024-06-28182.6500178.9500+3.7000+2.07%----182.6500182.650000.0000
London International202.062024-05-16199.10214.73------205.41201.013134,041.20
LSE International Off-book196.232024-06-28198.00195.27+0.96+0.49%----198.48195.8410,3282.03 mill.
Cboe US196.462024-06-28197.68196.79-0.33-0.17%195.821275.007198.75195.3226,3202.06 mill.
NASDAQ196.30002024-06-28197.6100196.9500-0.6500-0.33%190.9900900202.8800100198.7900195.06001.46 mill.146.77 mill.
Lang & Schwarz181.652024-06-29181.75181.75-0.10-0.06%181.65-184.60-181.75181.65--
Quotrix184.05002024-06-28184.0500180.8000+3.2500+1.80%182.8500220184.0000220184.0500184.0500--