TradeGate | 183.852024-06-28 | 183.85181.90 | +1.95+1.07% | 182.6554 | 184.1054 | 183.85183.85 | 3551.55 | |
gettex | 183.1002024-06-28 | 183.400182.550 | +0.550+0.30% | 182.950141 | 183.800141 | 183.900182.800 | 498,957.200 | |
IEX | 196.402024-06-28 | 196.68196.95 | -0.55-0.28% | -- | -- | 198.96195.30 | 32,7096.42 mill. | |
Hannover | 182.652024-06-28 | 182.65178.95 | +3.70+2.07% | -- | -- | 182.65182.65 | 00.00 | |
Hamburg | 182.652024-06-28 | 182.65178.95 | +3.70+2.07% | -- | -- | 182.65182.65 | 00.00 | |
Stuttgart | 183.6002024-06-28 | 183.600182.150 | +1.450+0.80% | -- | -- | 183.600183.600 | 00.000 | |
München | 183.452024-06-28 | 183.45180.75 | +2.70+1.49% | -- | -- | 183.45183.45 | 00.00 | |
Berlin | 183.502024-06-28 | 183.50180.20 | +3.30+1.83% | 182.80280 | 183.75280 | 183.50183.50 | 00.00 | |
Düsseldorf | 182.002024-06-28 | 183.35181.65 | +0.35+0.19% | -- | -- | 183.45182.00 | 00.00 | |
Frankfurt | 182.65002024-06-28 | 182.6500178.9500 | +3.7000+2.07% | -- | -- | 182.6500182.6500 | 00.0000 | |
London International | 202.062024-05-16 | 199.10214.73 | -- | -- | -- | 205.41201.01 | 3134,041.20 | |
LSE International Off-book | 196.232024-06-28 | 198.00195.27 | +0.96+0.49% | -- | -- | 198.48195.84 | 10,3282.03 mill. | |
Cboe US | 196.462024-06-28 | 197.68196.79 | -0.33-0.17% | 195.821 | 275.007 | 198.75195.32 | 26,3202.06 mill. | |
NASDAQ | 196.30002024-06-28 | 197.6100196.9500 | -0.6500-0.33% | 190.9900900 | 202.8800100 | 198.7900195.0600 | 1.46 mill.146.77 mill. | |
Lang & Schwarz | 181.652024-06-29 | 181.75181.75 | -0.10-0.06% | 181.65- | 184.60- | 181.75181.65 | -- | |
Quotrix | 184.05002024-06-28 | 184.0500180.8000 | +3.2500+1.80% | 182.8500220 | 184.0000220 | 184.0500184.0500 | -- | |