| gettex | 58.1005:50 PM | 57.04057.040 | +1.060+1.86% | 58.060172 | 58.330172 | 58.16057.020 | 19811,474.640 | |
| TradeGate | 57.5205:19 PM | 56.82056.130 | +1.390+2.48% | 58.040520 | 58.320520 | 57.52056.820 | 36020,574.920 | |
| IEX | 63.176:01 PM | 62.3261.51 | +1.66+2.70% | -- | 66.00100 | 63.2961.26 | 23,9671.49 mill. | |
| Düsseldorf | 56.934:30 PM | 56.8256.24 | +0.69+1.23% | 57.84540 | 58.15540 | 56.9356.76 | 00.00 | |
| Hannover | 56.708:01 AM | 56.7054.69 | +2.01+3.68% | 57.87520 | 58.12520 | 56.7056.70 | 00.00 | |
| Berlin | 56.798:08 AM | 56.7954.58 | +2.21+4.05% | 58.00520 | 58.27520 | 56.7956.79 | 00.00 | |
| München | 56.718:02 AM | 56.7154.62 | +2.09+3.83% | 58.01500 | 58.26500 | 56.7156.71 | 00.00 | |
| Euronext Milan (TAH) | 41.7502023-11-28 | 41.750- | -- | -- | -- | 41.75041.750 | 10417.500 | |
| Euronext Milan | 53.072024-07-10 | 52.6053.25 | -- | -- | -- | 52.6052.60 | 16841.60 | |
| Frankfurt | 57.110012:09 PM | 56.700059.9800 | -2.8700-4.78% | 57.8700500 | 58.1100500 | 57.450056.7000 | 1206,887.2000 | |
| LSE International Off-book | 63.115:46 PM | 62.4961.50 | +1.61+2.62% | -- | -- | 63.1161.41 | 1,50593,419.82 | |
| Cboe US | 63.065:46 PM | 62.3261.48 | +1.58+2.57% | 62.902 | 63.101 | 63.1561.38 | 41,6931.47 mill. | |
| NASDAQ | 63.15005:45 PM | 62.310061.5200 | +1.6300+2.65% | 63.1100300 | 63.1500300 | 63.220061.2500 | 687,28128.09 mill. | |
| Lang & Schwarz | 58.066:01 PM | 56.0956.16 | +1.90+3.38% | 58.06- | 58.33- | 58.1555.88 | -- | |
| London International | 48.892024-01-26 | 48.8948.36 | -- | -- | -- | 60.7059.97 | 427- | |
| Quotrix | 56.94007:57 AM | 56.940058.1700 | -1.2300-2.11% | 58.0400540 | 58.3200540 | 56.940056.9400 | -- | |
| Stuttgart | 57.2903:44 PM | 56.77057.070 | +0.220+0.39% | 57.880520 | 58.110520 | 57.29056.680 | -- | |
| Vienna Global Market | 58.075:32 PM | 57.0456.83 | +1.24+2.18% | -- | -- | 58.0757.04 | 0- | |