S&P 500 INDEX/ US78378X1072
INX| 7/5/2024 10:20:01 PM | Chg. +30.17 | Bid10:20:01 PM | Ask10:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,523.57 | 5,608.52 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Tapestry IncUS8760301072 | 40.169:59 PM | 39.8840.21 | -0.06-0.14% | -- | -- | 40.4739.60 | 83,4783.34 mill. | Markets |
| Laboratory Corp of America Hol...US50540R4092 | 204.599:59 PM | 204.38203.95 | +0.64+0.31% | -- | -- | 205.88202.26 | 16,7363.41 mill. | Markets |
| Xcel EnergyUS98389B1008 | 52.699:59 PM | 52.6552.73 | -0.05-0.09% | -- | -- | 53.0152.39 | 64,9103.42 mill. | Markets |
| Veralto CorpUS92338C1036 | 95.639:59 PM | 94.2595.28 | +0.35+0.37% | -- | -- | 95.7894.18 | 36,5103.48 mill. | Markets |
| Tyler Technologies IncUS9022521051 | 513.499:59 PM | 507.32508.15 | +5.34+1.05% | -- | -- | 513.49506.82 | 6,8443.49 mill. | Markets |
| Solventum CorporationUS83444M1018 | 49.949:59 PM | 50.5450.85 | -0.91-1.79% | -- | -- | 51.0049.54 | 70,2453.51 mill. | Markets |
| Ingersoll Rand IncUS45687V1061 | 91.379:59 PM | 90.8591.00 | +0.37+0.41% | -- | -- | 91.4490.03 | 38,6403.51 mill. | Markets |
| WEC Energy Group IncUS92939U1060 | 77.859:59 PM | 77.6677.67 | +0.18+0.23% | -- | -- | 78.5077.62 | 45,4233.54 mill. | Markets |
| Caesars EntertainmentUS12769G1004 | 37.179:59 PM | 37.2837.72 | -0.55-1.46% | -- | -- | 37.9036.92 | 96,6413.59 mill. | Markets |
| Incyte CorpUS45337C1027 | 57.329:59 PM | 57.3057.64 | -0.32-0.56% | -- | -- | 57.5356.76 | 63,0363.6 mill. | Markets |
| Wynn Resorts LimitedUS9831341071 | 86.819:59 PM | 86.8287.26 | -0.45-0.52% | -- | -- | 87.9086.24 | 41,5933.61 mill. | Markets |
| Huntington Ingalls Industries ...US4464131063 | 243.109:59 PM | 245.93246.13 | -3.03-1.23% | -- | -- | 245.93241.63 | 14,7903.61 mill. | Markets |
| Universal Health Services IncUS9139031002 | 180.989:59 PM | 184.64185.09 | -4.11-2.22% | -- | -- | 184.64177.77 | 20,0593.61 mill. | Markets |
| Kenvue IncUS49177J1025 | 18.319:59 PM | 18.3018.31 | -0.01-0.03% | -- | -- | 18.3218.15 | 199,4783.64 mill. | Markets |
| HasbroUS4180561072 | 56.599:59 PM | 56.7457.07 | -0.48-0.84% | -- | -- | 56.7955.92 | 64,9703.67 mill. | Markets |
| American Water Works Co IncUS0304201033 | 130.029:59 PM | 128.28127.96 | +2.06+1.61% | -- | -- | 130.17127.21 | 28,4963.67 mill. | Markets |
| Celanese CorpUS1508701034 | 132.179:59 PM | 133.36134.65 | -2.48-1.84% | -- | -- | 133.47130.92 | 27,8783.68 mill. | Markets |
| Exelon CorpUS30161N1019 | 34.289:59 PM | 34.6634.72 | -0.44-1.25% | -- | -- | 34.7434.26 | 106,8763.68 mill. | Markets |
| Alliant Energy CorpUS0188021085 | 51.589:59 PM | 50.8950.83 | +0.75+1.48% | -- | -- | 51.7550.84 | 71,7573.69 mill. | Markets |
| NRG Energy IncUS6293775085 | 77.179:59 PM | 79.8679.45 | -2.29-2.88% | -- | -- | 79.8776.91 | 47,5913.7 mill. | Markets |
| Williams Companies IncUS9694571004 | 42.489:59 PM | 42.6742.81 | -0.33-0.77% | -- | -- | 42.7742.27 | 87,7043.72 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 32.099:59 PM | 32.0932.06 | +0.03+0.09% | -- | -- | 32.1531.83 | 116,8083.73 mill. | Markets |
| Cardinal Health IncUS14149Y1082 | 95.839:59 PM | 95.4595.71 | +0.12+0.13% | -- | -- | 96.2494.45 | 39,1723.74 mill. | Markets |
| SBA Communications CorpUS78410G1040 | 190.759:59 PM | 192.23192.26 | -1.51-0.79% | -- | -- | 192.35189.29 | 19,5443.74 mill. | Markets |
| CarMax IncUS1431301027 | 71.619:59 PM | 72.3972.88 | -1.27-1.74% | -- | -- | 72.5971.47 | 51,9843.74 mill. | Markets |
| Public Service Enterprise Grou...US7445731067 | 74.079:59 PM | 74.1574.01 | +0.07+0.09% | -- | -- | 74.2173.74 | 50,7083.75 mill. | Markets |
| M&T Bank CorpUS55261F1049 | 146.469:59 PM | 149.17149.32 | -2.86-1.92% | -- | -- | 149.17145.81 | 25,6113.77 mill. | Markets |
| Bath & Body Works IncUS0708301041 | 37.019:59 PM | 37.4637.70 | -0.69-1.82% | -- | -- | 37.6436.61 | 102,9463.81 mill. | Markets |
| MarketAxess HoldingsUS57060D1081 | 204.809:59 PM | 198.39200.89 | +3.91+1.95% | -- | -- | 205.89198.39 | 18,8413.84 mill. | Markets |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 261.679:59 PM | 260.04260.40 | +1.28+0.49% | -- | -- | 261.73258.48 | 14,7563.84 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
