XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 09/07/2024 09:51:47 | Var. -4.71 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,559.59XXP | -0.18% | 2,562.11 | 2,562.11 | 2,550.63 | 2,564.30 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLCGB0009895292 | 1,628.5008/07/2024 | 1,617.501,617.00 | +11.50+0.71% | 1,629.00- | 1,629.50- | 1,635.501,617.50 | 186,463235.52 mill. | Mercati |
| Autoliv Inc. SDBSE0021309614 | 1,148.0008/07/2024 | 1,135.201,123.20 | +24.80+2.21% | 1,146.00- | 1,148.60- | 1,166.001,127.00 | 189,136212.38 mill. | Mercati |
| Evolution ABSE0012673267 | 1,110.0008/07/2024 | 1,101.001,114.00 | -4.00-0.36% | 1,110.00- | 1,111.00- | 1,114.501,096.00 | 458,544503.71 mill. | Mercati |
| ABB LtdCH0012221716 | 589.8008/07/2024 | 583.40581.40 | +8.40+1.44% | 591.40- | 591.60- | 591.60582.40 | 439,030248.89 mill. | Mercati |
| Alfa Laval ABSE0000695876 | 464.8008/07/2024 | 464.10464.40 | +0.40+0.09% | 464.80- | 464.90- | 465.60460.60 | 370,842155.64 mill. | Mercati |
| Boliden ABSE0020050417 | 348.1008/07/2024 | 347.90350.30 | -2.20-0.63% | 349.20- | 349.50- | 351.20345.90 | 499,110172.36 mill. | Mercati |
| ASSA ABLOY AB ser. BSE0007100581 | 300.7008/07/2024 | 297.20297.10 | +3.60+1.21% | 301.90- | 302.00- | 302.00296.90 | 972,468286.54 mill. | Mercati |
| Investor AB ser. BSE0015811963 | 288.1008/07/2024 | 289.05289.05 | -0.95-0.33% | 288.50- | 288.65- | 289.15286.60 | 1.7 mill.414.74 mill. | Mercati |
| Essity AB ser. BSE0009922164 | 278.2008/07/2024 | 273.40273.40 | +4.80+1.76% | 277.90- | 278.00- | 278.20272.60 | 1.4 mill.365.01 mill. | Mercati |
| Volvo, AB ser. BSE0000115446 | 266.5008/07/2024 | 267.00266.40 | +0.10+0.04% | 266.30- | 266.50- | 267.90264.20 | 2.77 mill.723.04 mill. | Mercati |
| Swedbank AB ser ASE0000242455 | 215.8008/07/2024 | 218.70218.90 | -3.10-1.42% | 216.20- | 216.30- | 218.80215.50 | 1.82 mill.365.8 mill. | Mercati |
| Sandvik ABSE0000667891 | 213.5008/07/2024 | 213.50213.30 | +0.20+0.09% | 213.50- | 213.70- | 214.30212.30 | 1.42 mill.302.46 mill. | Mercati |
| SKF, AB ser. BSE0000108227 | 212.9008/07/2024 | 211.10211.10 | +1.80+0.85% | 212.50- | 212.60- | 212.90209.90 | 747,432157.97 mill. | Mercati |
| Atlas Copco AB ser. ASE0017486889 | 196.1508/07/2024 | 194.15193.90 | +2.25+1.16% | 196.30- | 196.35- | 196.35193.40 | 2.94 mill.541.89 mill. | Mercati |
| Skanska AB ser. BSE0000113250 | 194.7508/07/2024 | 193.05193.25 | +1.50+0.78% | 194.80- | 194.85- | 194.90192.25 | 428,76382.75 mill. | Mercati |
| Getinge AB ser. BSE0000202624 | 185.5008/07/2024 | 184.30183.40 | +2.10+1.15% | 186.30- | 186.50- | 188.75183.75 | 883,381148.43 mill. | Mercati |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 170.9008/07/2024 | 170.10170.10 | +0.80+0.47% | 171.00- | 171.15- | 171.10168.60 | 1.66 mill.264.38 mill. | Mercati |
| Atlas Copco AB ser. BSE0017486897 | 168.7508/07/2024 | 168.00167.60 | +1.15+0.69% | 168.95- | 169.00- | 169.05167.40 | 1.02 mill.151.21 mill. | Mercati |
| Skandinaviska Enskilda Banken ...SE0000148884 | 154.4508/07/2024 | 156.25156.55 | -2.10-1.34% | 154.75- | 154.80- | 157.00154.45 | 2.12 mill.290.75 mill. | Mercati |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 152.2508/07/2024 | 150.85151.00 | +1.25+0.83% | 151.65- | 151.70- | 152.25150.20 | 1.1 mill.160.86 mill. | Mercati |
| Nordea Bank AbpFI4000297767 | 125.5508/07/2024 | 126.50126.50 | -0.95-0.75% | 125.60- | 125.70- | 126.70125.05 | 3.51 mill.404.05 mill. | Mercati |
| Hexagon AB ser. BSE0015961909 | 121.3008/07/2024 | 121.50121.70 | -0.40-0.33% | 121.75- | 121.80- | 122.00121.00 | 1.42 mill.162.53 mill. | Mercati |
| Swedish Match ABSE0015812219 | 113.5512/2022 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Mercati |
| Tele2 AB ser. BSE0005190238 | 101.9508/07/2024 | 102.50102.50 | -0.55-0.54% | 101.95- | 102.05- | 103.00101.60 | 1.65 mill.163.71 mill. | Mercati |
| Svenska Handelsbanken ser. ASE0007100599 | 100.9508/07/2024 | 102.45102.45 | -1.50-1.46% | 100.95- | 101.05- | 102.95100.65 | 3.79 mill.372.4 mill. | Mercati |
| Kinnevik AB ser. BSE0022060521 | 86.9008/07/2024 | 88.1588.15 | -1.25-1.42% | 86.65- | 86.70- | 88.1586.10 | 1.11 mill.85.93 mill. | Mercati |
| Electrolux, AB ser. BSE0016589188 | 86.8208/07/2024 | 86.5086.78 | +0.04+0.05% | 87.12- | 87.18- | 87.7085.70 | 1.43 mill.122.26 mill. | Mercati |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 67.9008/07/2024 | 65.5265.54 | +2.36+3.60% | 68.28- | 68.32- | 68.3265.06 | 8.56 mill.559.02 mill. | Mercati |
| SSAB AB ser. ASE0000171100 | 59.1008/07/2024 | 59.2659.42 | -0.32-0.54% | 59.14- | 59.22- | 59.6258.76 | 524,56731.01 mill. | Mercati |
| NIBE Industrier AB ser. BSE0015988019 | 46.5208/07/2024 | 46.3746.37 | +0.15+0.32% | 46.70- | 46.74- | 46.9846.02 | 2.97 mill.137.5 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
