| Quotrix | 7.55507:57 AM | 7.55507.7550 | -0.2000-2.58% | 7.28501,650 | 7.29001,650 | 7.55507.5550 | -- | |
| TradeGate | 7.3412:17 PM | 7.337.72 | -0.38-4.93% | 7.291,380 | 7.291,380 | 7.347.33 | 429.32 | |
| gettex | 7.2954:13 PM | 7.5357.630 | -0.335-4.39% | 7.2601,500 | 7.3101,500 | 7.5357.295 | -- | |
| Lang & Schwarz | 7.2804:18 PM | 7.5357.570 | -0.290-3.83% | 7.280- | 7.295- | 7.5557.245 | -- | |
| Cboe Europe CXE | 125.602024-05-15 | 125.60126.78 | -- | -- | -- | 125.60125.60 | 11514,444 | |
| London International | 124.212024-05-24 | 125.05127.01 | -- | -- | -- | 126.85123.50 | 439,8162.07 mill. | |
| OMX Nordic | 88.042024-08-01 | 89.6089.66 | -1.62-1.81% | 87.80- | 87.84- | 89.9287.66 | 610,14353.49 mill. | |
| Cboe Europe BXE | 87.732024-07-26 | 87.3890.60 | -- | -- | -- | 87.7387.38 | 3,256284,913.45 | |
| Cboe Europe DXE | 84.794:03 PM | 87.3987.84 | -3.05-3.47% | 84.73281 | 84.83297 | 87.3983.80 | 259,40911.59 mill. | |
| LSE International Off-book | 84.483:59 PM | 87.3988.97 | -4.49-5.05% | -- | -- | 87.7084.29 | 5,851499,450.04 | |
| Turquoise | 84.363:59 PM | 86.7687.84 | -3.48-3.96% | -- | -- | 86.7983.82 | 17,3251.48 mill. | |
| Nasdaq Other OTC | 11.12302024-05-29 | 11.123011.7100 | -- | -- | -- | 11.123011.1230 | 2002,224.6000 | |
| Nasdaq Other OTC | 8.09002024-07-25 | 8.09008.1600 | -- | -- | -- | 8.09008.0900 | 3052,467.4500 | |
| München | 7.6158:12 AM | 7.6157.755 | -0.140-1.81% | 7.3301,500 | 7.3801,500 | 7.6157.615 | 00.000 | |
| Frankfurt | 7.52508:09 AM | 7.52507.6950 | -0.1700-2.21% | 7.32501,500 | 7.37501,500 | 7.52507.5250 | 00.0000 | |
| Hannover | 7.5208:01 AM | 7.5207.710 | -0.190-2.46% | 7.3551,360 | 7.3601,360 | 7.5207.520 | 00.000 | |
| Düsseldorf | 7.34012:32 PM | 7.4957.560 | -0.220-2.91% | 7.3501,640 | 7.3551,640 | 7.4957.340 | 00.000 | |
| Stuttgart | 7.31512:20 PM | 7.4407.625 | -0.310-4.07% | 7.3201,000 | 7.3901,000 | 7.4407.315 | -- | |
| Berlin | 7.2803:41 PM | 7.5557.590 | -0.310-4.08% | 7.2602,600 | 7.4252,600 | 7.5557.280 | 00.000 | |